Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Near Tether logosu
NEARUSDT
Near Tether
—
2.126 $
-0.079000 (%-3.58)
Düşük₺2.084
Yüksek₺2.255
AL2.125
SAT2.126

Piyasa Verileri

Spot Piyasa
A:2.125
S:2.126
Dolaşımdaki Arz
1.249.836.992
Piyasa Değeri
$2,76 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

NEARUSDT: Near Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,2771
KAPANIŞ 5,2804

En Düşük

DÜŞÜK 2,45

En Yüksek

YÜKSEK 9,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,6513,8343,5673,794
02.01.20243,7934,3313,7373,923
03.01.20243,9244,0892,9053,771
04.01.20243,7714,0483,5713,91
05.01.20243,913,953,4513,552
06.01.20243,5513,7083,1673,479
07.01.20243,4763,5393,1513,215
08.01.20243,2153,4822,923,416
09.01.20243,4163,543,0263,222
10.01.20243,2223,6843,083,603
11.01.20243,6023,8443,5083,612
12.01.20243,6123,6793,3093,458
13.01.20243,4573,5193,33,404
14.01.20243,4053,5213,2933,307
15.01.20243,3083,4253,2393,306
16.01.20243,3043,3473,1773,24
17.01.20243,243,3673,1553,308
18.01.20243,313,3762,9943,083
19.01.20243,0843,0982,7853,01
20.01.20243,0093,0092,8672,967
21.01.20242,9653,0452,9182,922
22.01.20242,9222,9492,592,649
23.01.20242,652,7262,452,65
24.01.20242,6512,6952,5442,68
25.01.20242,682,7452,6052,696
26.01.20242,6963,0062,6472,917
27.01.20242,9172,9642,8242,912
28.01.20242,9133,0772,862,88
29.01.20242,883,0622,8553,008
30.01.20243,0093,2342,9593,011
31.01.20243,0113,032,7862,823
01.02.20242,8232,8792,7272,855
02.02.20242,8562,9462,8322,9
03.02.20242,92,9472,7972,815
04.02.20242,8152,8222,7482,754
05.02.20242,7532,8162,6962,751
06.02.20242,752,782,6832,736
07.02.20242,7372,8942,6842,87
08.02.20242,873,0022,872,922
09.02.20242,9223,0562,922,995
10.02.20242,9953,1482,9623,043
11.02.20243,0433,2173,0343,125
12.02.20243,1263,43,0743,381
13.02.20243,383,4473,1653,214
14.02.20243,2143,4543,1673,334
15.02.20243,3353,4113,2633,399
16.02.20243,43,4613,1723,279
17.02.20243,283,3493,1323,331
18.02.20243,3323,5843,2643,521
19.02.20243,5213,6173,4673,529
20.02.20243,5293,5573,2363,395
21.02.20243,3963,3973,0853,241
22.02.20243,2413,3493,1173,25
23.02.20243,253,433,1483,364
24.02.20243,3633,9333,2943,864
25.02.20243,8663,883,6553,704
26.02.20243,7044,1983,6444,097
27.02.20244,0974,1483,8443,941
28.02.20243,9424,0993,5143,897
29.02.20243,8964,093,723,877
01.03.20243,8794,1253,8743,957
02.03.20243,9574,4983,8784,484
03.03.20244,4854,5033,94,432
04.03.20244,4324,7794,2224,34
05.03.20244,3414,4833,5584,245
06.03.20244,2455,95845,895
07.03.20245,8946,1955,3865,521
08.03.20245,5215,7665,1075,745
09.03.20245,7466,4915,5966,193
10.03.20246,1946,2955,7565,947
11.03.20245,9477,3065,66,679
12.03.20246,688,096,6328,078
13.03.20248,0778,5357,5917,761
14.03.20247,768,9147,6018,861
15.03.20248,8619,016,9877,487
16.03.20247,4877,9736,5126,727
17.03.20246,7268,4436,6258,244
18.03.20248,2438,5816,8557,026
19.03.20247,0247,1316,2026,354
20.03.20246,3527,0116,016,912
21.03.20246,9126,9916,416,449
22.03.20246,4486,8356,216,491
23.03.20246,4926,86,3616,617
24.03.20246,6177,0056,4287,001
25.03.20247,0017,7616,9737,45
26.03.20247,458,0877,4187,663
27.03.20247,6647,9087,0827,255
28.03.20247,2557,4427,1117,191
29.03.20247,1917,2036,8526,974
30.03.20246,9747,3226,9096,938
31.03.20246,9417,3636,9067,294
01.04.20247,2957,3726,5686,733
02.04.20246,7346,7346,116,216
03.04.20246,2166,9065,9986,596
04.04.20246,5977,0346,3376,727
05.04.20246,7297,56,4597,222
06.04.20247,2237,3066,8957,022
07.04.20247,0227,1436,8186,916
08.04.20246,9167,5796,8367,358
09.04.20247,3587,77,177,227
10.04.20247,2247,3186,6436,983
11.04.20246,9837,3346,7336,795
12.04.20246,7956,9185,25,788
13.04.20245,7875,8584,2795,215
14.04.20245,2155,7334,925,721
15.04.20245,725,8594,9875,221
16.04.20245,2225,5444,9025,493
17.04.20245,4935,665,1855,407
18.04.20245,4085,8875,2225,705
19.04.20245,7055,8645,2265,586
20.04.20245,5876,2565,5056,218
21.04.20246,2186,4876,0526,446
22.04.20246,4477,256,3427,028
23.04.20247,0287,2736,8376,893
24.04.20246,8927,3416,7096,86
25.04.20246,8617,2356,6077,131
26.04.20247,137,5316,8966,93
27.04.20246,9297,6436,77,14
28.04.20247,1417,4597,037,047
29.04.20247,0467,1126,6756,865
30.04.20246,8676,9525,8476,194
01.05.20246,1926,4365,7266,14
02.05.20246,1426,2145,8686,087
03.05.20246,0866,9356,0266,874
04.05.20246,8746,996,7536,864
05.05.20246,8647,5326,6827,49
06.05.20247,497,5987,1637,311
07.05.20247,3127,9157,1137,118
08.05.20247,1197,2986,7886,809
09.05.20246,8087,4986,8057,479
10.05.20247,4797,6487,1227,253
11.05.20247,2567,33477,021
12.05.20247,0217,076,8336,887
13.05.20246,8877,3756,5387,292
14.05.20247,2927,396,9297,022
15.05.20247,0228,0926,898,052
16.05.20248,058,2967,8538,021
17.05.20248,0228,527,9138,037
18.05.20248,0398,1217,817,921
19.05.20247,9217,9987,6667,777
20.05.20247,7768,347,7068,291
21.05.20248,2918,3337,7597,819
22.05.20247,8198,2647,77,986
23.05.20247,9868,1797,3327,695
24.05.20247,6948,077,5867,909
25.05.20247,9098,2577,8588,23
26.05.20248,2298,3767,7837,814
27.05.20247,8137,9747,6897,827
28.05.20247,8287,997,5237,707
29.05.20247,7087,8297,557,586
30.05.20247,5857,6557,2197,285
31.05.20247,2867,4397,0827,246
01.06.20247,2477,4687,1747,375
02.06.20247,3747,5037,127,192
03.06.20247,1917,3857,0877,121
04.06.20247,127,4727,0067,42
05.06.20247,4237,7097,427,658
06.06.20247,6597,6817,2357,33
07.06.20247,337,4556,086,875
08.06.20246,8766,9086,4786,569
09.06.20246,5686,6926,5146,588
10.06.20246,5886,6396,3386,397
11.06.20246,3966,4086,0016,064
12.06.20246,0646,7165,8696,402
13.06.20246,4026,4065,855,921
14.06.20245,9226,0095,415,588
15.06.20245,5895,75,5085,606
16.06.20245,6075,7385,4955,64
17.06.20245,6415,7344,985,167
18.06.20245,1675,1914,4414,727
19.06.20244,7275,1094,6624,962
20.06.20244,9635,4994,9195,162
21.06.20245,1625,4415,0915,406
22.06.20245,4075,4295,1135,184
23.06.20245,1855,455,1015,195
24.06.20245,1945,65,0275,371
25.06.20245,3735,6365,3115,425
26.06.20245,4255,5175,1565,177
27.06.20245,1775,3725,0755,223
28.06.20245,2235,2464,8584,962
29.06.20244,9625,054,9224,964
30.06.20244,9655,3674,8765,304
01.07.20245,3045,3995,2095,267
02.07.20245,2675,5995,2365,522
03.07.20245,5225,5834,9915,034
04.07.20245,0345,0944,6064,623
05.07.20244,6224,62944,425
06.07.20244,4254,8524,374,811
07.07.20244,814,834,3794,401
08.07.20244,4014,7874,1654,467
09.07.20244,4674,6064,3724,533
10.07.20244,5344,7484,464,625
11.07.20244,6265,064,5444,93
12.07.20244,935,1884,7455,186
13.07.20245,1865,3345,1015,202
14.07.20245,2025,4915,1955,401
15.07.20245,3995,9995,3625,915
16.07.20245,9176,2755,8626,246
17.07.20246,2466,4896,0076,068
18.07.20246,0686,2375,8696,04
19.07.20246,0426,4455,866,435
20.07.20246,4356,4446,2366,287
21.07.20246,2886,385,9156,34
22.07.20246,346,465,996,034
23.07.20246,0346,0925,6915,763
24.07.20245,7626,0035,5435,62
25.07.20245,625,7315,1335,415
26.07.20245,4145,825,3925,717
27.07.20245,7175,9395,5245,679
28.07.20245,6785,6795,3955,445
29.07.20245,4455,7135,2615,272
30.07.20245,2725,3735,0675,151
31.07.20245,155,2974,9684,99
01.08.20244,9915,1334,6354,981
02.08.20244,985,0494,5724,604
03.08.20244,6044,7274,2364,365
04.08.20244,3664,453,9944,133
05.08.20244,1344,1893,0763,525
06.08.20243,5253,8093,4943,678
07.08.20243,6783,883,5053,57
08.08.20243,5714,0873,474,064
09.08.20244,0654,1713,9134,056
10.08.20244,0574,2583,964,161
11.08.20244,1614,2223,8333,868
12.08.20243,8674,1343,834,111
13.08.20244,1124,4133,9364,304
14.08.20244,3054,3314,1064,17
15.08.20244,174,2493,9344,027
16.08.20244,0274,0733,8243,968
17.08.20243,9684,0233,9273,992
18.08.20243,9924,0663,8933,9
19.08.20243,9014,0073,8334,002
20.08.20244,0024,153,9464,001
21.08.202444,3023,9594,247
22.08.20244,2474,3914,1664,304
23.08.20244,3054,8514,3044,838
24.08.20244,8385,2564,7385,041
25.08.20245,0425,0774,784,919
26.08.20244,925,0054,7044,782
27.08.20244,7825,0144,4314,528
28.08.20244,5264,6044,2174,345
29.08.20244,3454,5444,1224,211
30.08.20244,2114,3083,9374,113
31.08.20244,1134,1643,9754,032
01.09.20244,0324,0753,813,849
02.09.20243,8484,0313,8363,99
03.09.20243,9894,0763,7093,725
04.09.20243,7263,9423,5513,888
05.09.20243,8883,9273,6963,712
06.09.20243,7123,8133,4233,55
07.09.20243,5513,7553,5443,667
08.09.20243,6673,8193,6433,756
09.09.20243,7564,1063,7514,014
10.09.20244,0154,0833,9374,033
11.09.20244,0334,0543,8163,968
12.09.20243,9684,3023,9664,248
13.09.20244,2484,3664,1164,287
14.09.20244,2884,3064,1544,193
15.09.20244,1934,2633,9994,016
16.09.20244,0174,0323,8493,879
17.09.20243,884,3053,8324,134
18.09.20244,1344,2573,9354,253
19.09.20244,2534,5854,2534,363
20.09.20244,3644,5114,2564,386
21.09.20244,3864,6924,2864,666
22.09.20244,6664,6864,3824,524
23.09.20244,5255,2774,3985,177
24.09.20245,1775,3995,0555,346
25.09.20245,3465,465,1085,144
26.09.20245,1445,8715,1175,547
27.09.20245,5485,7555,365,457
28.09.20245,4575,5785,3335,561
29.09.20245,5625,6285,3525,504
30.09.20245,5045,5165,225,288
01.10.20245,2875,5654,5944,839
02.10.20244,8395,0054,5224,626
03.10.20244,6264,7714,4184,641
04.10.20244,6424,8624,5914,831
05.10.20244,834,8694,6344,777
06.10.20244,7784,9684,7164,95
07.10.20244,955,3274,9175,046
08.10.20245,0465,1614,8554,894
09.10.20244,8934,9874,5524,609
10.10.20244,6094,6844,4234,594
11.10.20244,5954,8084,5454,737
12.10.20244,7374,9224,6774,846
13.10.20244,8464,8754,5614,704
14.10.20244,7045,0794,6265,026
15.10.20245,0265,2824,8655,065
16.10.20245,0655,0814,8854,945
17.10.20244,9465,0374,6514,769
18.10.20244,7694,9454,7294,894
19.10.20244,8964,9444,7594,818
20.10.20244,8175,0174,7114,979
21.10.20244,985,064,7534,782
22.10.20244,7824,8444,6214,682
23.10.20244,6824,6924,4474,652
24.10.20244,6524,784,5414,719
25.10.20244,7194,7393,974,172
26.10.20244,1724,2764,0994,237
27.10.20244,2374,3824,1884,308
28.10.20244,3084,3594,0724,297
29.10.20244,2984,5194,2874,438
30.10.20244,4384,444,2664,31
31.10.20244,314,3324,0194,054
01.11.20244,0544,1623,863,93
02.11.20243,933,9893,7683,809
03.11.20243,813,8393,5543,688
04.11.20243,6883,7583,5063,619
05.11.20243,623,9383,613,81
06.11.20243,814,293,8084,233
07.11.20244,2334,3514,0844,231
08.11.20244,2314,3934,1524,332
09.11.20244,3324,6944,244,639
10.11.20244,6414,9494,4374,723
11.11.20244,7235,5834,6995,562
12.11.20245,5615,7564,9455,338
13.11.20245,345,5474,965,169
14.11.20245,1715,6515,0135,415
15.11.20245,4155,6785,1735,558
16.11.20245,5586,3895,4555,945
17.11.20245,9476,1575,6045,705
18.11.20245,7056,3065,6486,021
19.11.20246,0216,1025,6135,783
20.11.20245,7825,8475,3365,477
21.11.20245,4775,865,35,79
22.11.20245,796,1835,4846,136
23.11.20246,1366,5796,0146,191
24.11.20246,1927,0046,0076,873
25.11.20246,8737,2516,3516,46
26.11.20246,4596,6695,9566,518
27.11.20246,5186,8816,3936,817
28.11.20246,8167,176,467,015
29.11.20247,0157,0416,7786,963
30.11.20246,9627,2376,7827,007
01.12.20247,0077,1646,7726,915
02.12.20246,9157,56,4137,48
03.12.20247,487,6276,7367,387
04.12.20247,3887,717,1537,47
05.12.20247,4718,0257,0337,617
06.12.20247,6178,2447,5168,02
07.12.20248,0218,0557,6567,723
08.12.20247,7247,8637,4547,824
09.12.20247,8257,845,9016,503
10.12.20246,5046,835,9336,423
11.12.20246,4256,9286,1486,85
12.12.20246,8497,3256,7796,913
13.12.20246,9137,0776,7276,936
14.12.20246,9387,0426,4946,684
15.12.20246,6846,9076,4676,859
16.12.20246,867,0546,5256,616
17.12.20246,6167,016,3296,384
18.12.20246,3846,435,6725,687
19.12.20245,6875,8744,995,201
20.12.20245,2015,4624,5365,354
21.12.20245,3535,6614,9285,024
22.12.20245,0245,144,8375,038
23.12.20245,0395,7034,9145,439
24.12.20245,445,6625,2885,552
25.12.20245,5525,6485,3575,447
26.12.20245,4475,49955,086
27.12.20245,0875,3145,0325,116
28.12.20245,1165,3695,0695,343
29.12.20245,3445,4795,0885,129
30.12.20245,135,2844,9535,047
31.12.20245,0485,164,874,913