Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Near Tether logosu
NEARUSDT
Near Tether
—
2.123 $
-0.075000 (%-3.41)
Düşük₺2.084
Yüksek₺2.255
AL2.123
SAT2.124

Piyasa Verileri

Spot Piyasa
A:2.123
S:2.124
Dolaşımdaki Arz
1.249.836.992
Piyasa Değeri
$2,75 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

NEARUSDT: Near Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7371
KAPANIŞ 2,7277

En Düşük

DÜŞÜK 1,405

En Yüksek

YÜKSEK 6,232
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,9125,3344,8785,286
02.01.20255,2865,575,2815,447
03.01.20255,4485,8295,3925,818
04.01.20255,8185,9335,7325,788
05.01.20255,795,9845,6225,908
06.01.20255,9076,2325,7826,016
07.01.20256,0156,0265,3465,365
08.01.20255,3645,454,8655,153
09.01.20255,1545,224,8384,978
10.01.20254,9775,1514,8825,085
11.01.20255,0855,1674,9885,087
12.01.20255,0875,1264,914,973
13.01.20254,9735,0954,4134,751
14.01.20254,7525,0594,7025,054
15.01.20255,0545,3384,8625,317
16.01.20255,3175,365,0885,16
17.01.20255,1615,7965,1615,754
18.01.20255,7555,8845,35,445
19.01.20255,4455,6544,8864,981
20.01.20254,9815,6374,7565,1
21.01.20255,15,3494,8815,251
22.01.20255,2515,2995,0685,096
23.01.20255,0975,1264,8574,98
24.01.20254,9815,184,8445,003
25.01.20255,0025,0274,8664,928
26.01.20254,9285,1454,7484,759
27.01.20254,7584,7734,3584,639
28.01.20254,644,6834,2534,284
29.01.20254,2834,5824,2654,418
30.01.20254,4194,6774,3694,603
31.01.20254,6034,8474,5334,619
01.02.20254,6194,6864,2244,258
02.02.20254,2584,3433,513,75
03.02.20253,7513,7972,7013,775
04.02.20253,7753,7993,2753,394
05.02.20253,3943,4793,2373,279
06.02.20253,2793,3843,1163,143
07.02.20253,1443,4093,1083,206
08.02.20253,2063,3173,1593,286
09.02.20253,2863,4763,0333,178
10.02.20253,1793,3073,0653,208
11.02.20253,2083,3893,1293,202
12.02.20253,2023,4713,0993,43
13.02.20253,4313,4453,2523,376
14.02.20253,3773,6323,3393,551
15.02.20253,5523,6093,3753,405
16.02.20253,4053,5553,363,416
17.02.20253,4163,5073,2183,259
18.02.20253,2583,3133,0263,14
19.02.20253,1393,1943,0593,158
20.02.20253,1583,5073,1443,467
21.02.20253,4683,6343,2193,31
22.02.20253,3113,6443,2943,468
23.02.20253,4693,53,3513,433
24.02.20253,4333,4613,0273,065
25.02.20253,0653,0942,7533,009
26.02.20253,0093,1072,8823,023
27.02.20253,0243,1793,0013,058
28.02.20253,0593,1022,7663,066
01.03.20253,0673,3243,053,272
02.03.20253,2713,5633,1743,554
03.03.20253,5543,5652,9162,972
04.03.20252,9732,9812,5592,811
05.03.20252,8123,0482,7762,989
06.03.20252,993,2492,9533,056
07.03.20253,0553,0982,8842,942
08.03.20252,9422,9742,8282,885
09.03.20252,8862,9022,4952,553
10.03.20252,5542,6762,242,285
11.03.20252,2862,5652,142,449
12.03.20252,452,5752,3472,556
13.03.20252,5562,6572,4792,572
14.03.20252,5722,7152,5532,608
15.03.20252,6082,6962,6022,642
16.03.20252,6432,6682,4862,516
17.03.20252,5162,6852,5072,637
18.03.20252,6372,6542,5032,586
19.03.20252,5852,8232,562,791
20.03.20252,792,8142,6762,741
21.03.20252,7422,7822,6842,715
22.03.20252,7152,7952,7122,732
23.03.20252,7322,7962,7142,778
24.03.20252,7783,0322,7592,921
25.03.20252,9223,0762,8973,026
26.03.20253,0263,0742,9342,984
27.03.20252,9853,0932,9383,013
28.03.20253,0133,0412,6672,734
29.03.20252,7332,7722,5212,566
30.03.20252,5672,7762,5462,593
31.03.20252,5942,6322,4682,509
01.04.20252,5092,6992,4822,649
02.04.20252,652,742,4042,449
03.04.20252,452,552,3632,509
04.04.20252,512,5732,42,508
05.04.20252,5072,5332,4032,443
06.04.20252,4432,4542,112,162
07.04.20252,1622,261,9782,118
08.04.20252,1192,171,8761,908
09.04.20251,9082,1471,8212,102
10.04.20252,1022,1061,9322,004
11.04.20252,0032,12222,089
12.04.20252,0892,2362,062,212
13.04.20252,2132,2472,0772,094
14.04.20252,0952,212,0762,115
15.04.20252,1162,1442,0152,039
16.04.20252,0382,0621,9121,967
17.04.20251,9672,0961,9582,052
18.04.20252,0522,0912,0252,056
19.04.20252,0552,1992,0492,182
20.04.20252,1832,2762,1432,243
21.04.20252,2442,3322,22,217
22.04.20252,2162,4272,1492,404
23.04.20252,4042,5492,3912,47
24.04.20252,472,5892,3592,544
25.04.20252,5432,6492,4852,619
26.04.20252,622,7292,5492,623
27.04.20252,6232,6582,4872,488
28.04.20252,4892,632,4192,584
29.04.20252,5852,622,4862,529
30.04.20252,5282,552,3752,463
01.05.20252,4642,6062,4592,542
02.05.20252,5422,6352,4862,51
03.05.20252,5112,5162,3992,422
04.05.20252,4222,4542,3042,322
05.05.20252,3212,3972,2852,315
06.05.20252,3152,3482,2322,329
07.05.20252,3292,3852,2232,284
08.05.20252,2852,7432,2742,736
09.05.20252,7362,9862,7222,901
10.05.20252,9013,3832,8753,35
11.05.20253,3513,3713,0653,14
12.05.20253,1413,3413,0123,187
13.05.20253,1883,2942,9953,21
14.05.20253,213,2933,0223,051
15.05.20253,0513,0992,8082,882
16.05.20252,8832,992,7692,795
17.05.20252,7952,8072,6572,693
18.05.20252,6932,9452,6412,866
19.05.20252,8672,8792,6442,769
20.05.20252,7692,8882,6742,813
21.05.20252,8142,9662,7552,863
22.05.20252,8643,1032,8633,076
23.05.20253,0773,1612,7822,797
24.05.20252,7982,862,7582,774
25.05.20252,7752,8142,6362,796
26.05.20252,7972,872,7372,769
27.05.20252,7692,9262,6982,817
28.05.20252,8172,8992,7372,87
29.05.20252,8712,9892,7452,754
30.05.20252,7542,7712,412,444
31.05.20252,4452,4672,3332,421
01.06.20252,4212,4742,3522,462
02.06.20252,4632,5162,3742,503
03.06.20252,5042,5912,4752,506
04.06.20252,5062,5772,4192,435
05.06.20252,4352,522,2242,247
06.06.20252,2462,3672,2432,314
07.06.20252,3152,4652,3022,423
08.06.20252,4232,4632,3712,421
09.06.20252,4212,5522,3712,543
10.06.20252,5442,6662,5012,662
11.06.20252,6622,732,5562,573
12.06.20252,5732,5812,3652,369
13.06.20252,3692,372,1592,24
14.06.20252,2392,2492,1592,232
15.06.20252,2332,2722,172,228
16.06.20252,2282,3872,2052,272
17.06.20252,2722,3012,0972,14
18.06.20252,142,2022,0722,187
19.06.20252,1872,2132,1432,181
20.06.20252,1822,2012,0182,075
21.06.20252,0752,1051,9031,973
22.06.20251,9722,0081,7931,898
23.06.20251,8982,1491,8642,123
24.06.20252,1232,232,1112,19
25.06.20252,192,1982,1142,139
26.06.20252,1382,1912,0242,05
27.06.20252,0512,132,0242,113
28.06.20252,1132,1842,0892,166
29.06.20252,1672,2962,1122,259
30.06.20252,2592,2762,1112,148
01.07.20252,1492,1662,0172,04
02.07.20252,042,272,0222,22
03.07.20252,2212,3632,2142,275
04.07.20252,2752,2992,0992,134
05.07.20252,1352,1612,0962,149
06.07.20252,152,2242,1122,18
07.07.20252,1812,2152,1322,159
08.07.20252,1592,2592,122,244
09.07.20252,2452,362,2042,339
10.07.20252,3392,5362,3182,515
11.07.20252,5162,6412,422,505
12.07.20252,5052,5562,4052,482
13.07.20252,4832,5922,4692,531
14.07.20252,5312,6972,5242,579
15.07.20252,5792,6722,4792,67
16.07.20252,6712,8182,612,73
17.07.20252,7312,8632,6592,817
18.07.20252,8183,0412,7212,805
19.07.20252,8042,9492,7392,918
20.07.20252,9183,072,8822,976
21.07.20252,9763,1012,913,022
22.07.20253,0233,0532,8513,03
23.07.20253,0313,0382,6592,754
24.07.20252,7552,8282,5812,717
25.07.20252,7182,8692,6022,855
26.07.20252,8542,9352,8382,882
27.07.20252,8832,9782,8782,963
28.07.20252,9633,0162,7212,752
29.07.20252,7512,8342,6592,723
30.07.20252,7242,7362,5082,657
31.07.20252,6572,7372,5242,535
01.08.20252,5342,552,3522,414
02.08.20252,4152,4522,3012,348
03.08.20252,3482,4592,3132,444
04.08.20252,4442,572,4412,552
05.08.20252,5542,5572,3922,468
06.08.20252,4692,5282,3852,489
07.08.20252,4892,6562,4682,651
08.08.20252,6512,7642,6082,712
09.08.20252,7132,8592,7052,831
10.08.20252,8312,872,6952,754
11.08.20252,7542,832,5782,601
12.08.20252,6012,8252,5652,787
13.08.20252,7873,0462,7542,997
14.08.20252,9983,062,6922,759
15.08.20252,7582,8482,6252,708
16.08.20252,7072,7672,6822,742
17.08.20252,7422,8432,6942,702
18.08.20252,7012,7022,5442,575
19.08.20252,5762,62,4182,422
20.08.20252,4232,5642,4132,547
21.08.20252,5462,572,4362,445
22.08.20252,4462,7182,3692,688
23.08.20252,6882,7182,6052,7
24.08.20252,72,7882,5762,657
25.08.20252,6562,6882,3492,398
26.08.20252,3972,5472,3772,526
27.08.20252,5262,5772,4952,519
28.08.20252,5182,5672,4772,545
29.08.20252,5452,5512,3912,43
30.08.20252,432,4642,3932,435
31.08.20252,4352,4832,3642,367
01.09.20252,3662,4532,2792,34
02.09.20252,3412,4412,3192,439
03.09.20252,4392,4942,4212,469
04.09.20252,4682,4772,3592,376
05.09.20252,3752,4782,3662,399
06.09.20252,3982,412,3742,402
07.09.20252,4032,4882,42,465
08.09.20252,4642,5972,4522,576
09.09.20252,5772,7962,5762,634
10.09.20252,6342,7342,6182,727
11.09.20252,7262,7722,6742,745
12.09.20252,7442,8132,6742,792
13.09.20252,7922,8892,7682,81
14.09.20252,812,8182,6732,706
15.09.20252,7052,7782,5772,626
16.09.20252,6262,7362,5792,708
17.09.20252,7082,8362,6482,824
18.09.20252,8243,2682,8033,175
19.09.20253,1763,3423,0923,12
20.09.20253,123,2833,053,156
21.09.20253,1553,1693,073,129
22.09.20253,1293,1612,7532,962
23.09.20252,9623,1342,8552,919
24.09.20252,9193,1192,8663,023
25.09.20253,0223,0382,7052,728
26.09.20252,7282,7982,6242,778
27.09.20252,7772,7772,6852,728
28.09.20252,7292,8162,6482,8
29.09.20252,82,8352,6892,775
30.09.20252,7752,7892,5632,629
01.10.20252,6292,8772,6152,833
02.10.20252,8333,012,8212,968
03.10.20252,9693,0842,8893,032
04.10.20253,0323,0432,8782,961
05.10.20252,9613,1812,9332,957
06.10.20252,9573,0882,9333,049
07.10.20253,0493,0722,9032,949
08.10.20252,9493,0232,8972,964
09.10.20252,9642,9672,8092,88
10.10.20252,883,2281,552,382
11.10.20252,3812,582,1842,3
12.10.20252,32,5192,2182,456
13.10.20252,4572,6822,4142,619
14.10.20252,6192,6362,3382,46
15.10.20252,462,5232,2922,325
16.10.20252,3262,382,1822,198
17.10.20252,1982,2352,0572,149
18.10.20252,1492,1872,1132,167
19.10.20252,1672,3022,1332,258
20.10.20252,2582,3392,2132,26
21.10.20252,2592,3652,1632,217
22.10.20252,2172,2462,0762,164
23.10.20252,1642,2442,1442,202
24.10.20252,2022,3042,1922,273
25.10.20252,2722,2982,2242,279
26.10.20252,282,3942,2532,369
27.10.20252,3692,4192,3112,332
28.10.20252,3322,3842,2022,234
29.10.20252,2352,3492,2242,276
30.10.20252,2762,3072,0292,1
31.10.20252,12,1592,0692,099
01.11.20252,0992,1842,0872,174
02.11.20252,1732,2022,1032,19
03.11.20252,1892,2041,831,912
04.11.20251,9121,951,721,831
05.11.20251,8311,9721,7361,951
06.11.20251,9512,1041,8882,097
07.11.20252,0972,9732,0782,768
08.11.20252,7683,1852,5982,937
09.11.20252,9373,0842,6673,075
10.11.20253,0753,152,752,787
11.11.20252,7882,8362,5292,548
12.11.20252,5482,6642,4782,535
13.11.20252,5342,6052,3922,448
14.11.20252,4482,4632,3062,355
15.11.20252,3552,6242,3522,407
16.11.20252,4082,5722,232,29
17.11.20252,292,3522,1752,27
18.11.20252,2712,3552,2012,276
19.11.20252,2762,4072,1492,377
20.11.20252,3772,4142,0662,074
21.11.20252,0742,091,8211,864
22.11.20251,8641,9021,7981,841
23.11.20251,8421,9151,8141,822
24.11.20251,8221,9881,7981,905
25.11.20251,9051,9491,8171,913
26.11.20251,9131,961,8361,937
27.11.20251,9381,9551,8991,906
28.11.20251,9071,9561,851,879
29.11.20251,8791,9051,8311,851
30.11.20251,8511,8691,8031,805
01.12.20251,8051,8121,5841,627
02.12.20251,6261,8351,6241,804
03.12.20251,8031,8711,7571,845
04.12.20251,8461,91,7471,797
05.12.20251,7971,8181,6591,681
06.12.20251,6811,7481,6671,709
07.12.20251,7091,7731,6391,702
08.12.20251,7021,8011,6911,745
09.12.20251,7451,8851,6981,811
10.12.20251,811,8641,7351,76
11.12.20251,761,7631,6271,673
12.12.20251,6741,721,5841,637
13.12.20251,6381,6851,6321,664
14.12.20251,6641,671,571,591
15.12.20251,5911,6471,4891,545
16.12.20251,5451,621,5061,57
17.12.20251,5691,6151,4671,481
18.12.20251,4811,61,4191,427
19.12.20251,4281,561,4051,539
20.12.20251,5391,5461,5051,523
21.12.20251,5231,5361,4531,509
22.12.20251,511,5871,4921,505
23.12.20251,5051,5321,4621,486
24.12.20251,4861,4891,4361,455
25.12.20251,4551,5131,4331,439
26.12.20251,4381,5631,4321,519
27.12.20251,5181,6041,5021,595
28.12.20251,5951,6151,5531,582
29.12.20251,5821,6121,5111,524
30.12.20251,5241,5621,5121,516
31.12.20251,5151,5311,471,514