Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Near Tether logosu
NEARUSDT
Near Tether
—
2.127 $
-0.074000 (%-3.36)
Düşük₺2.084
Yüksek₺2.255
AL2.127
SAT2.128

Piyasa Verileri

Spot Piyasa
A:2.127
S:2.128
Dolaşımdaki Arz
1.249.836.992
Piyasa Değeri
$2,77 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

NEARUSDT: Near Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7347
KAPANIŞ 1,7411

En Düşük

DÜŞÜK 0,971

En Yüksek

YÜKSEK 4,625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,2561,2851,2391,276
02.01.20231,2761,3261,2561,314
03.01.20231,3141,3651,3041,335
04.01.20231,3341,631,3291,55
05.01.20231,551,6661,5071,524
06.01.20231,5241,6161,481,591
07.01.20231,5921,6021,5431,56
08.01.20231,561,6591,5141,647
09.01.20231,6471,7251,6211,642
10.01.20231,6421,6681,5931,644
11.01.20231,6451,8391,5541,82
12.01.20231,8211,8871,7111,831
13.01.20231,832,0231,7791,956
14.01.20231,9572,3561,9482,251
15.01.20232,2522,2742,1052,24
16.01.20232,2412,4422,0662,192
17.01.20232,1922,2662,1452,156
18.01.20232,1562,2321,9531,972
19.01.20231,9722,1591,972,096
20.01.20232,0962,4062,0462,388
21.01.20232,3892,4752,32,324
22.01.20232,3242,5962,3182,399
23.01.20232,3992,712,3952,544
24.01.20232,5442,6222,3082,355
25.01.20232,3552,6352,2782,545
26.01.20232,5472,722,492,521
27.01.20232,5212,5882,3812,557
28.01.20232,5592,692,4292,47
29.01.20232,472,6082,4332,571
30.01.20232,5712,5842,2222,307
31.01.20232,3062,382,2712,328
01.02.20232,3272,4332,1652,427
02.02.20232,4272,5782,4032,444
03.02.20232,4442,5212,42,507
04.02.20232,5072,582,4262,501
05.02.20232,5012,5562,3282,386
06.02.20232,3862,432,2812,308
07.02.20232,3092,5122,3032,493
08.02.20232,4932,8462,4722,639
09.02.20232,6382,6422,2012,27
10.02.20232,272,3062,1982,25
11.02.20232,252,2952,2032,285
12.02.20232,2842,3742,1932,237
13.02.20232,2362,2522,0892,187
14.02.20232,1872,2592,1072,246
15.02.20232,2482,532,2062,515
16.02.20232,5162,5562,3012,311
17.02.20232,3112,4852,2972,456
18.02.20232,4572,7052,4562,576
19.02.20232,5752,7052,5112,575
20.02.20232,5772,7652,4832,702
21.02.20232,7022,7152,4892,569
22.02.20232,5682,5722,3962,508
23.02.20232,5082,5652,4152,47
24.02.20232,4712,492,2532,313
25.02.20232,3142,3372,1932,289
26.02.20232,2882,3862,2712,376
27.02.20232,3752,4342,2852,346
28.02.20232,3462,3832,2132,23
01.03.20232,232,3682,2032,319
02.03.20232,3192,3322,2082,259
03.03.20232,262,262,022,098
04.03.20232,0992,1181,982,05
05.03.20232,0512,1182,0172,031
06.03.20232,032,0781,9832,055
07.03.20232,0552,0941,9432,002
08.03.20232,0022,0151,8161,842
09.03.20231,8421,9151,7241,788
10.03.20231,7881,8131,6691,798
11.03.20231,7981,8631,6911,797
12.03.20231,7971,9791,7631,941
13.03.20231,9422,0551,8922,036
14.03.20232,0372,2121,9732,116
15.03.20232,1152,1551,8661,921
16.03.20231,9221,9791,8911,963
17.03.20231,9632,1641,9362,163
18.03.20232,1632,2152,0622,079
19.03.20232,0792,1982,0772,132
20.03.20232,1342,171,9661,994
21.03.20231,9932,0831,9092,068
22.03.20232,0692,0781,8751,946
23.03.20231,9472,0731,922,044
24.03.20232,0452,0511,9271,963
25.03.20231,9631,9971,8921,923
26.03.20231,9231,9821,9151,957
27.03.20231,9581,9671,8131,845
28.03.20231,8441,9041,8091,883
29.03.20231,8832,0051,8772
30.03.202322,0381,9021,927
31.03.20231,9262,0111,8841,99
01.04.20231,992,0091,9571,987
02.04.20231,9882,011,8881,92
03.04.20231,922,0211,8541,948
04.04.20231,9492,0121,9161,996
05.04.20231,9962,081,9822,027
06.04.20232,0282,0311,9371,989
07.04.20231,9882,0291,9522,018
08.04.20232,0182,0221,9531,97
09.04.20231,972,041,932,006
10.04.20232,0062,071,9662,068
11.04.20232,0682,1082,0382,052
12.04.20232,0522,2451,972,226
13.04.20232,2262,2282,1562,203
14.04.20232,2022,2852,1522,221
15.04.20232,2212,4092,1742,316
16.04.20232,3162,3562,2632,323
17.04.20232,3222,3362,2362,287
18.04.20232,2882,4012,2372,346
19.04.20232,3462,4042,0862,148
20.04.20232,1482,2312,022,048
21.04.20232,0472,0671,8811,927
22.04.20231,9271,951,8951,946
23.04.20231,9461,951,841,911
24.04.20231,9111,9441,8481,885
25.04.20231,8851,9921,8421,961
26.04.20231,9612,0271,7791,891
27.04.20231,8921,9561,8761,923
28.04.20231,9231,9411,8731,916
29.04.20231,9161,961,9051,936
30.04.20231,9361,9881,8921,929
01.05.20231,9291,9541,8021,838
02.05.20231,8371,8531,8111,835
03.05.20231,8361,9281,781,899
04.05.20231,8991,9021,8251,841
05.05.20231,8411,891,8091,865
06.05.20231,8661,881,7391,767
07.05.20231,7681,7851,7261,737
08.05.20231,7361,7471,5641,643
09.05.20231,6421,6531,6041,623
10.05.20231,6241,6871,551,661
11.05.20231,661,6621,5521,595
12.05.20231,5961,6561,5411,648
13.05.20231,6491,6731,6161,66
14.05.20231,6611,6781,641,656
15.05.20231,6561,7061,6361,656
16.05.20231,6561,6711,6271,656
17.05.20231,6581,721,6391,699
18.05.20231,71,7031,6231,656
19.05.20231,6571,6941,6511,666
20.05.20231,6661,6691,651,661
21.05.20231,6611,6671,6071,609
22.05.20231,6091,6271,5731,612
23.05.20231,6121,6791,61,644
24.05.20231,6441,6451,551,571
25.05.20231,5711,5851,531,563
26.05.20231,5641,5981,5311,578
27.05.20231,5781,6571,5741,631
28.05.20231,6311,6881,6241,667
29.05.20231,6671,6771,6161,626
30.05.20231,6271,6471,6021,609
31.05.20231,6091,6211,5461,566
01.06.20231,5661,5761,5331,547
02.06.20231,5471,6281,5351,614
03.06.20231,6141,641,5981,617
04.06.20231,6171,6491,6051,617
05.06.20231,6161,6591,4361,498
06.06.20231,4991,541,4491,533
07.06.20231,5341,5341,41,414
08.06.20231,4151,4241,3851,415
09.06.20231,4151,4331,3691,385
10.06.20231,3861,3861,1461,203
11.06.20231,2031,2391,1861,209
12.06.20231,2091,2161,1661,198
13.06.20231,1991,2461,1861,199
14.06.20231,21,2431,1511,177
15.06.20231,1771,2251,161,196
16.06.20231,1961,2381,1761,214
17.06.20231,2151,281,2041,258
18.06.20231,2591,2791,2151,236
19.06.20231,2371,2441,1951,242
20.06.20231,2421,311,2171,298
21.06.20231,2971,3661,2931,339
22.06.20231,3391,3881,311,324
23.06.20231,3241,4091,321,382
24.06.20231,3831,461,3771,412
25.06.20231,4131,4641,3911,4
26.06.20231,41,6331,3521,486
27.06.20231,4851,5071,4471,476
28.06.20231,4771,481,331,363
29.06.20231,3631,3971,3391,35
30.06.20231,351,4471,2711,385
01.07.20231,3851,491,3541,485
02.07.20231,4861,4881,4271,467
03.07.20231,4681,4871,4281,456
04.07.20231,4571,4571,3821,399
05.07.20231,3991,4161,3331,355
06.07.20231,3551,3951,2861,311
07.07.20231,3111,371,2961,331
08.07.20231,3311,4011,3271,383
09.07.20231,3821,3931,3181,327
10.07.20231,3271,361,2861,332
11.07.20231,3321,3551,3041,33
12.07.20231,331,3711,3061,329
13.07.20231,3291,4681,3141,464
14.07.20231,4651,61,4471,499
15.07.20231,4981,5281,4591,491
16.07.20231,4911,5121,4351,446
17.07.20231,4461,5071,4231,501
18.07.20231,5021,5141,4411,47
19.07.20231,471,521,4571,466
20.07.20231,4671,6061,4581,53
21.07.20231,531,5331,4731,48
22.07.20231,481,491,4251,444
23.07.20231,4421,4791,4331,455
24.07.20231,4551,4641,351,38
25.07.20231,3791,3821,3311,348
26.07.20231,3491,381,3171,365
27.07.20231,3651,391,351,379
28.07.20231,3791,4081,371,39
29.07.20231,391,4151,3871,406
30.07.20231,4061,4191,3611,396
31.07.20231,3961,4171,3511,37
01.08.20231,3711,4171,3231,415
02.08.20231,4151,4241,3821,398
03.08.20231,3971,4181,3511,36
04.08.20231,361,3661,3271,341
05.08.20231,3411,3591,3311,354
06.08.20231,3531,3721,3351,339
07.08.20231,3391,3641,3031,34
08.08.20231,341,3761,3311,36
09.08.20231,3611,3731,3341,349
10.08.20231,351,3521,3271,336
11.08.20231,3361,341,321,333
12.08.20231,3341,3581,331,343
13.08.20231,3441,3581,3331,34
14.08.20231,341,3551,3281,337
15.08.20231,3361,3421,2221,281
16.08.20231,281,2911,181,21
17.08.20231,211,2281,021,12
18.08.20231,1191,1561,1111,143
19.08.20231,1411,1911,131,166
20.08.20231,1651,1821,1471,168
21.08.20231,1681,1741,1081,131
22.08.20231,1311,1721,0941,172
23.08.20231,1711,2311,1441,21
24.08.20231,211,2171,1711,195
25.08.20231,1941,2151,1581,191
26.08.20231,1921,2071,1871,192
27.08.20231,1911,2311,171,179
28.08.20231,1781,21,1481,194
29.08.20231,1951,2571,1621,227
30.08.20231,2281,2311,1881,204
31.08.20231,2031,2041,1311,156
01.09.20231,1551,1671,1151,127
02.09.20231,1271,1331,1071,121
03.09.20231,1211,1351,1131,125
04.09.20231,1251,1481,1081,127
05.09.20231,1271,1571,1091,128
06.09.20231,1281,1461,1051,131
07.09.20231,131,1551,1231,154
08.09.20231,1541,1661,1261,151
09.09.20231,1521,1871,1491,166
10.09.20231,1661,1681,1031,151
11.09.20231,1521,1551,0821,102
12.09.20231,1031,1341,0651,071
13.09.20231,071,1061,0671,089
14.09.20231,0891,121,0851,109
15.09.20231,1081,1331,0971,13
16.09.20231,1311,1421,1171,128
17.09.20231,1281,1291,0751,095
18.09.20231,0951,1271,0781,1
19.09.20231,0991,1321,091,121
20.09.20231,1221,1321,0971,121
21.09.20231,1211,1551,1011,125
22.09.20231,1251,1331,1031,122
23.09.20231,1221,1261,1071,115
24.09.20231,1151,1161,0881,096
25.09.20231,0951,1151,0841,101
26.09.20231,1021,1061,0711,08
27.09.20231,0811,0991,0581,077
28.09.20231,0781,1111,0741,108
29.09.20231,1091,1291,0951,121
30.09.20231,1211,1491,121,133
01.10.20231,1341,1711,1271,16
02.10.20231,1611,1721,1011,115
03.10.20231,1141,1241,0931,099
04.10.20231,0991,1051,0591,098
05.10.20231,0991,1121,0711,073
06.10.20231,0741,1021,0741,093
07.10.20231,0941,1091,0831,091
08.10.20231,0911,1011,0771,094
09.10.20231,0941,0971,0141,041
10.10.20231,0411,0581,0311,043
11.10.20231,0431,0451,0061,029
12.10.20231,0291,0290,9951,012
13.10.20231,0131,0210,9971,009
14.10.20231,0091,0161,0041,01
15.10.20231,0111,0351,0071,027
16.10.20231,0271,071,0211,033
17.10.20231,0341,0410,9971,009
18.10.20231,0091,020,9850,998
19.10.20230,9981,0020,9710,987
20.10.20230,9871,020,9821,005
21.10.20231,0061,050,9981,041
22.10.20231,0411,0571,0141,056
23.10.20231,0561,1131,0461,101
24.10.20231,1011,171,0871,138
25.10.20231,1391,1641,1041,143
26.10.20231,1431,2181,1331,191
27.10.20231,1921,2611,1581,221
28.10.20231,2211,2651,2091,219
29.10.20231,221,2781,1961,277
30.10.20231,2771,3261,2461,32
31.10.20231,321,341,2481,332
01.11.20231,3321,5761,3211,527
02.11.20231,5271,5681,4341,524
03.11.20231,5251,5621,4471,473
04.11.20231,4731,5351,4561,511
05.11.20231,5121,6771,4971,636
06.11.20231,6361,681,5511,583
07.11.20231,5831,5841,4061,446
08.11.20231,4461,4931,4171,47
09.11.20231,4691,5671,2881,438
10.11.20231,4381,5861,3981,553
11.11.20231,5531,6341,4681,598
12.11.20231,5981,81,5211,701
13.11.20231,7021,7461,5891,59
14.11.20231,591,6281,451,538
15.11.20231,5381,741,5341,7
16.11.20231,71,8581,6481,721
17.11.20231,7221,9511,7131,872
18.11.20231,8711,8971,6781,77
19.11.20231,772,0521,7131,985
20.11.20231,9862,1881,9631,997
21.11.20231,9972,0521,7281,75
22.11.20231,751,8681,7421,824
23.11.20231,8251,8551,7661,808
24.11.20231,8091,9151,7751,833
25.11.20231,8341,9131,8181,885
26.11.20231,8851,9161,7851,828
27.11.20231,8291,8341,7321,781
28.11.20231,7811,8261,731,821
29.11.20231,8211,8921,7931,798
30.11.20231,7991,891,7861,879
01.12.20231,8791,9071,8541,893
02.12.20231,8922,0331,892,008
03.12.20232,0082,0261,9521,979
04.12.20231,982,1961,9752,149
05.12.20232,152,3212,1312,257
06.12.20232,2572,3972,2412,285
07.12.20232,2842,3742,2122,267
08.12.20232,2672,3932,192,376
09.12.20232,3772,6132,3762,421
10.12.20232,4212,5992,3822,519
11.12.20232,5192,5412,1622,24
12.12.20232,242,4652,2222,305
13.12.20232,3052,3422,1012,328
14.12.20232,3292,3552,182,322
15.12.20232,3222,3272,1812,191
16.12.20232,1912,4462,162,39
17.12.20232,3892,4822,262,266
18.12.20232,2672,3182,0672,29
19.12.20232,2892,52,2622,431
20.12.20232,4313,0552,4222,845
21.12.20232,8463,6252,7663,538
22.12.20233,5373,8033,2713,36
23.12.20233,3643,2033,902
24.12.20233,9024,0973,6143,798
25.12.20233,7984,3743,714,25
26.12.20234,254,6253,9484,301
27.12.20234,3014,43,9884,083
28.12.20234,0854,3223,7283,756
29.12.20233,7573,9733,523,62
30.12.20233,6213,7823,5393,676
31.12.20233,6753,8833,5213,65