Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Near Tether logosu
NEARUSDT
Near Tether
—
2.126 $
-0.079000 (%-3.58)
Düşük₺2.084
Yüksek₺2.255
AL2.126
SAT2.127

Piyasa Verileri

Spot Piyasa
A:2.126
S:2.127
Dolaşımdaki Arz
1.249.836.992
Piyasa Değeri
$2,76 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

NEARUSDT: Near Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,513
KAPANIŞ 1,5164

En Düşük

DÜŞÜK 0,841

En Yüksek

YÜKSEK 3,087
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,5141,6341,5011,627
02.01.20261,6281,6971,6141,692
03.01.20261,6921,7191,6571,711
04.01.20261,711,7431,6921,728
05.01.20261,7281,8011,7091,774
06.01.20261,7731,8411,7291,808
07.01.20261,8081,8091,7031,722
08.01.20261,7221,7291,6571,686
09.01.20261,6861,7571,6611,703
10.01.20261,7031,7331,6741,689
11.01.20261,6891,7391,6711,702
12.01.20261,7031,771,6441,675
13.01.20261,6741,8941,6731,859
14.01.20261,861,8781,7871,799
15.01.20261,81,8151,6981,722
16.01.20261,7221,7561,6741,731
17.01.20261,7321,811,7211,751
18.01.20261,7511,7681,6241,629
19.01.20261,6281,6281,4491,597
20.01.20261,5981,6041,4891,506
21.01.20261,5061,5741,4831,529
22.01.20261,5291,5591,4961,513
23.01.20261,5131,5511,4911,509
24.01.20261,5091,5211,4891,506
25.01.20261,5071,5161,4091,436
26.01.20261,4361,4881,4321,463
27.01.20261,4631,5051,4471,49
28.01.20261,4911,5011,4591,489
29.01.20261,4891,4961,3441,375
30.01.20261,3761,3821,2891,323
31.01.20261,3221,3291,0911,206
01.02.20261,2061,2171,1431,173
02.02.20261,1731,2391,1361,2
03.02.20261,21,2311,1231,176
04.02.20261,1761,2061,1281,16
05.02.20261,161,1680,9630,976
06.02.20260,9771,1140,8411,087
07.02.20261,0871,1061,041,075
08.02.20261,0741,081,0281,038
09.02.20261,0381,0510,9861,03
10.02.20261,0311,0370,9820,993
11.02.20260,9931,0040,9380,962
12.02.20260,9621,0110,9340,964
13.02.20260,9641,0310,9551,024
14.02.20261,0241,1021,0161,086
15.02.20261,0851,0911,0311,056
16.02.20261,0561,0751,0251,058
17.02.20261,0581,0681,0281,044
18.02.20261,0441,0661,0061,017
19.02.20261,0181,0230,9811,007
20.02.20261,0071,0561,0021,054
21.02.20261,0541,1091,0421,059
22.02.20261,0581,0581,0041,022
23.02.20261,0231,030,9640,981
24.02.20260,9810,9930,9530,967
25.02.20260,9671,260,9651,172
26.02.20261,1721,1841,0841,127
27.02.20261,1281,1471,0731,094
28.02.20261,0941,1741,0281,172
01.03.20261,1721,2111,1121,15
02.03.20261,151,4141,1421,36
03.03.20261,361,4551,3181,358
04.03.20261,3581,4161,3021,311
05.03.20261,3121,3341,2451,271
06.03.20261,2711,31,2161,227
07.03.20261,2261,2471,2041,214
08.03.20261,2151,2561,1891,212
09.03.20261,2121,2821,2041,235
10.03.20261,2341,3331,2251,284
11.03.20261,2831,3231,2681,299
12.03.20261,2981,3721,2781,368
13.03.20261,3681,4221,3191,336
14.03.20261,3351,3421,2971,325
15.03.20261,3251,3781,3171,35
16.03.20261,3511,511,341,49
17.03.20261,4911,511,4241,452
18.03.20261,4521,4711,3731,386
19.03.20261,3871,3971,3221,335
20.03.20261,3351,3651,3091,316
21.03.20261,3161,3321,271,281
22.03.20261,2811,3061,261,274
23.03.20261,2741,3321,2521,311
24.03.20261,3111,331,2731,292
25.03.20261,2921,3121,2681,28
26.03.20261,281,281,2031,224
27.03.20261,2231,241,1691,18
28.03.20261,1811,1921,1611,173
29.03.20261,1731,1771,1291,164
30.03.20261,1651,2261,1481,162
31.03.20261,1621,2031,1611,189
01.04.20261,1881,231,1781,191
02.04.20261,1911,2061,141,162
03.04.20261,1631,231,1581,209
04.04.20261,2091,2881,2071,255
05.04.20261,2561,2711,2241,248
06.04.20261,2481,3021,2371,248
07.04.20261,2481,341,2211,31
08.04.20261,3091,3921,2851,33
09.04.20261,331,3921,321,366
10.04.20261,3661,3951,3451,361
11.04.20261,3611,4251,3311,402
12.04.20261,4031,4071,3231,346
13.04.20261,3471,4211,3451,419
14.04.20261,4191,4391,3511,36
15.04.20261,361,4221,3421,409
16.04.20261,411,4431,3671,432
17.04.20261,4321,4421,3691,407
18.04.20261,4061,4211,3431,343
19.04.20261,3441,3891,3221,325
20.04.20261,3261,3731,3251,362
21.04.20261,3631,3991,3491,385
22.04.20261,3861,4321,3771,402
23.04.20261,4021,4141,371,405
24.04.20261,4061,4331,3961,409
25.04.20261,4081,4221,3881,402
26.04.20261,4021,4131,3791,394
27.04.20261,3951,4131,341,364
28.04.20261,3641,3671,331,347
29.04.20261,3471,3741,2931,328
30.04.20261,3281,3431,2911,297
01.05.20261,2981,321,2791,288
02.05.20261,2891,3051,2781,3
03.05.20261,3011,3041,2681,275
04.05.20261,2761,3121,2451,262
05.05.20261,2621,3171,2581,296
06.05.20261,2961,5471,2881,487
07.05.20261,4881,5291,4511,47
08.05.20261,471,6031,4551,598
09.05.20261,5981,6181,551,568
10.05.20261,5681,6311,5361,564
11.05.20261,5641,5751,511,548
12.05.20261,5481,651,5041,609
13.05.20261,6091,6921,5491,574
14.05.20261,5741,6351,5391,573
15.05.20261,5731,5931,5091,545
16.05.20261,5441,5551,4791,496
17.05.20261,4971,561,4691,508
18.05.20261,5081,6291,4781,626
19.05.20261,6261,6871,5811,602
20.05.20261,6031,7291,5811,703
21.05.20261,7031,9671,6961,927
22.05.20261,9272,3371,9182,102
23.05.20262,1032,4742,012,452
24.05.20262,4522,5092,3292,395
25.05.20262,3962,8242,3372,772
26.05.20262,7722,9782,5272,553
27.05.20262,5542,7392,4532,489
28.05.20262,4892,5082,2692,42
29.05.20262,422,6332,3622,38
30.05.20262,382,4442,2262,25
31.05.20262,2512,3582,2152,32
01.06.20262,3212,7092,2612,638
02.06.20262,6382,7752,4552,628
03.06.20262,6293,0872,6282,817
04.06.20262,8172,8542,172,2
05.06.20262,22,3031,8251,969
06.06.20261,9692,0071,8271,859
07.06.20261,8592,1011,8132,059
08.06.20262,0592,2652,0142,13
09.06.20262,132,2612,0332,152
10.06.20262,1512,2061,931,969
11.06.20261,972,1191,952,066
12.06.20262,0662,1551,9772,011
13.06.20262,0112,1871,992,129
14.06.20262,1282,2372,0632,218
15.06.20262,2182,5452,212,394
16.06.20262,3942,5622,2892,308
17.06.20262,3082,3892,1722,182
18.06.20262,1812,3012,132,237
19.06.20262,2372,2552,0842,126