Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Near Tether logosu
NEARUSDT
Near Tether
—
2.129 $
-0.073000 (%-3.31)
Düşük₺2.084
Yüksek₺2.255
AL2.128
SAT2.129

Piyasa Verileri

Spot Piyasa
A:2.128
S:2.129
Dolaşımdaki Arz
1.249.836.992
Piyasa Değeri
$2,77 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

NEARUSDT: Near Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9685
KAPANIŞ 6,9319

En Düşük

DÜŞÜK 1,229

En Yüksek

YÜKSEK 20,597
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202214,61915,32614,4315,175
02.01.202215,17115,26814,21914,384
03.01.202214,38716,4913,90616,485
04.01.202216,4817,66415,9216,028
05.01.202216,02917,2981415,309
06.01.202215,30516,314,75115,935
07.01.202215,93516,0514,27815,057
08.01.202215,05915,56113,3113,82
09.01.202213,8214,31613,10313,519
10.01.202213,51415,55513,215,474
11.01.202215,47418,44115,29218,045
12.01.202218,0418,83817,39217,573
13.01.202217,57419,87717,17219,623
14.01.202219,62520,59718,45120,184
15.01.202220,19320,29919,03219,283
16.01.202219,28120,45618,75120,142
17.01.202220,14220,18217,35817,692
18.01.202217,69218,22316,75817,705
19.01.202217,70417,85716,16516,21
20.01.202216,20817,57915,1515,259
21.01.202215,25415,70611,9313,224
22.01.202213,22413,53810,09211,407
23.01.202211,40812,58510,82311,696
24.01.202211,711,7129,50910,719
25.01.202210,71912,4989,97312,135
26.01.202212,13112,93710,73511,302
27.01.202211,29811,7729,93610,541
28.01.202210,53710,89310,06610,769
29.01.202210,77311,37810,6511,048
30.01.202211,04411,15710,26410,357
31.01.202210,35711,36710,02911,12
01.02.202211,12211,52810,92111,211
02.02.202211,20911,9510,85110,863
03.02.202210,86210,99310,43810,959
04.02.202210,95713,16410,83212,984
05.02.202212,98413,59212,56912,815
06.02.202212,8213,97312,7413,495
07.02.202213,49614,08313,06613,503
08.02.202213,5113,7512,212,778
09.02.202212,78213,10512,09812,995
10.02.202212,99613,00511,69911,787
11.02.202211,78312,32710,64410,854
12.02.202210,85411,24710,410,793
13.02.202210,79711,210,12310,38
14.02.202210,37910,67610,04110,554
15.02.202210,55911,610,49211,51
16.02.202211,51211,51910,82411,223
17.02.202211,21111,72910,410,445
18.02.202210,45110,94710,11510,275
19.02.202210,27410,4769,83610,044
20.02.202210,04410,0819,0889,293
21.02.20229,2949,8468,4948,545
22.02.20228,5479,0248,2058,965
23.02.20228,9599,4488,5258,556
24.02.20228,5588,8247,3858,488
25.02.20228,4899,0498,2288,935
26.02.20228,9359,3968,8819,117
27.02.20229,1179,1738,2838,508
28.02.20228,5129,788,3099,759
01.03.20229,75711,949,48311,808
02.03.202211,80911,91410,7511,085
03.03.202211,09111,62910,70411,035
04.03.202211,03111,7910,30110,428
05.03.202210,42710,75610,05810,505
06.03.202210,50410,87410,08710,094
07.03.202210,09410,3359,3219,658
08.03.20229,6579,9539,5449,731
09.03.20229,73311,7149,69211,598
10.03.202211,59911,9910,50311,042
11.03.202211,04211,36310,2310,252
12.03.202210,24810,63310,23410,327
13.03.202210,32810,4759,7239,85
14.03.20229,84810,1959,60810,13
15.03.202210,13110,3999,83110,113
16.03.202210,11510,8479,92510,815
17.03.202210,81611,19210,66310,723
18.03.202210,72311,49510,42311,355
19.03.202211,35411,5611,05711,293
20.03.202211,29311,34310,5810,653
21.03.202210,65211,28810,51910,862
22.03.202210,86211,510,80411,07
23.03.202211,07112,71910,88212,493
24.03.202212,49213,211,90312,896
25.03.202212,89512,911,92712,221
26.03.202212,22113,54412,14512,714
27.03.202212,71613,22712,48213,197
28.03.202213,19613,49912,50512,64
29.03.202212,64114,42812,59914,101
30.03.202214,09714,71213,5314,034
31.03.202214,03414,38312,9713,302
01.04.202213,30114,7512,53314,74
02.04.202214,73816,28814,36114,825
03.04.202214,82517,4314,55116,813
04.04.202216,8061815,31117,115
05.04.202217,11117,6515,86316,14
06.04.202216,1417,08315,07815,272
07.04.202215,26217,514,59717,447
08.04.202217,43919,78817,06417,527
09.04.202217,52218,18616,11117,553
10.04.202217,55217,69715,71115,804
11.04.202215,79916,45214,93116,051
12.04.202216,05117,17415,56316,53
13.04.202216,5316,98815,59216,837
14.04.202216,83317,76615,92416,384
15.04.202216,38516,56415,65516,032
16.04.202216,03216,30715,54515,934
17.04.202215,93616,81315,615,682
18.04.202215,68116,34914,68216,169
19.04.202216,16917,5516,15917,417
20.04.202217,41717,8216,34516,654
21.04.202216,64917,18115,115,64
22.04.202215,6415,83915,05315,569
23.04.202215,56915,92715,11115,326
24.04.202215,32515,58214,82215,006
25.04.202215,00615,05613,5714,275
26.04.202214,27415,212,36212,685
27.04.202212,68813,28112,44212,879
28.04.202212,87913,1512,2512,402
29.04.202212,40212,5411,1111,289
30.04.202211,28811,79510,110,336
01.05.202210,33512,29410,13611,837
02.05.202211,8412,19911,08711,849
03.05.202211,84912,17611,30611,998
04.05.202211,99913,0611,86812,979
05.05.202212,9813,19510,78811,217
06.05.202211,21511,32810,41810,779
07.05.202210,77910,8610,03310,438
08.05.202210,43611,2579,8511,145
09.05.202211,14711,6869,359,399
10.05.20229,39810,9278,869,563
11.05.20229,5689,8935,36,508
12.05.20226,5127,355,266,421
13.05.20226,4157,6616,0826,53
14.05.20226,5316,8925,9596,678
15.05.20226,6787,56,4987,349
16.05.20227,3487,3486,4366,543
17.05.20226,5436,986,2756,679
18.05.20226,6796,785,8715,923
19.05.20225,9226,2715,5666,102
20.05.20226,1026,2755,6375,752
21.05.20225,7516,1985,6146,136
22.05.20226,1366,3875,9926,242
23.05.20226,246,5315,7395,846
24.05.20225,8466,0375,5225,97
25.05.20225,9656,0975,6865,758
26.05.20225,7575,8295,065,231
27.05.20225,2325,3114,6754,806
28.05.20224,8055,0544,7184,998
29.05.20224,9975,224,7795,182
30.05.20225,1815,8225,1015,76
31.05.20225,7596,5485,7215,957
01.06.20225,9565,9945,2375,343
02.06.20225,3445,6535,1555,603
03.06.20225,6055,645,1345,252
04.06.20225,2545,4015,1125,329
05.06.20225,3295,5115,2095,331
06.06.20225,335,7685,3085,486
07.06.20225,4865,4945,0525,198
08.06.20225,1985,3575,065,065
09.06.20225,0655,2184,9925,083
10.06.20225,0825,1144,4474,496
11.06.20224,4974,68344,1
12.06.20224,1014,1543,693,695
13.06.20223,6943,7363,0893,517
14.06.20223,523,6953,173,38
15.06.20223,3833,8753,0383,813
16.06.20223,8123,8353,1313,226
17.06.20223,2253,5113,1763,374
18.06.20223,3753,4122,8753,095
19.06.20223,0953,3482,9753,288
20.06.20223,2883,572,9953,409
21.06.20223,4093,7053,3843,518
22.06.20223,5183,5283,2663,28
23.06.20223,2813,5853,2733,554
24.06.20223,5544,1133,5543,993
25.06.20223,9934,43,9324,172
26.06.20224,1734,3353,773,792
27.06.20223,7924,0073,6323,739
28.06.20223,7393,7833,393,417
29.06.20223,4173,563,3353,429
30.06.20223,433,4383,1253,338
01.07.20223,3383,4593,2343,352
02.07.20223,3533,4273,2193,312
03.07.20223,3133,3493,2023,323
04.07.20223,3223,5593,213,521
05.07.20223,5213,5933,2623,393
06.07.20223,3933,553,3123,501
07.07.20223,5023,7783,4373,704
08.07.20223,7053,8483,4893,587
09.07.20223,5873,8793,5863,793
10.07.20223,7943,8263,53,526
11.07.20223,5263,5353,213,225
12.07.20223,2253,3393,1793,188
13.07.20223,1883,3453,0383,337
14.07.20223,3373,5333,2213,492
15.07.20223,493,6383,4333,502
16.07.20223,5013,673,3743,643
17.07.20223,6453,7673,5083,524
18.07.20223,5244,1173,5164,062
19.07.20224,0624,6674,0064,533
20.07.20224,5334,6284,1394,184
21.07.20224,1834,4984,0434,375
22.07.20224,3764,7594,2844,321
23.07.20224,3214,4774,1334,308
24.07.20224,3084,4944,2534,352
25.07.20224,3514,3853,7793,787
26.07.20223,7883,8073,5673,755
27.07.20223,7564,1633,6384,149
28.07.20224,1514,4584,0294,368
29.07.20224,3684,5864,1824,369
30.07.20224,3694,694,2874,359
31.07.20224,3594,5924,2154,231
01.08.20224,2314,3724,1194,272
02.08.20224,2724,4594,0354,311
03.08.20224,3114,6644,1584,512
04.08.20224,5124,7494,3214,421
05.08.20224,4215,284,3955,196
06.08.20225,1985,1994,8784,902
07.08.20224,9035,1914,8074,98
08.08.20224,9815,7324,9775,489
09.08.20225,4895,615,1665,365
10.08.20225,3656,0755,1785,904
11.08.20225,9075,9655,7065,761
12.08.20225,7626,0675,6275,975
13.08.20225,9776,1115,8245,884
14.08.20225,8855,9395,5215,616
15.08.20225,6185,825,2955,399
16.08.20225,45,525,2335,264
17.08.20225,2625,5124,9254,989
18.08.20224,995,2044,824,853
19.08.20224,8534,944,1944,25
20.08.20224,2494,4444,0194,151
21.08.20224,1514,3074,0814,227
22.08.20224,2284,2353,9274,119
23.08.20224,1184,4184,0044,304
24.08.20224,3084,4024,1444,269
25.08.20224,274,4484,2034,314
26.08.20224,3154,4373,8913,938
27.08.20223,9373,9773,8243,916
28.08.20223,9163,9423,7373,764
29.08.20223,7644,0583,6924,033
30.08.20224,0344,293,9544,2
31.08.20224,2014,574,1914,374
01.09.20224,3734,434,1854,346
02.09.20224,3474,394,1144,178
03.09.20224,1784,2144,1224,171
04.09.20224,1714,2484,0884,24
05.09.20224,244,2834,1154,233
06.09.20224,2334,5393,9594,071
07.09.20224,0724,4294,034,378
08.09.20224,3784,7144,3784,69
09.09.20224,6884,94,6164,811
10.09.20224,8134,9124,6524,815
11.09.20224,8165,0464,6284,896
12.09.20224,8965,2784,715,092
13.09.20225,0945,0964,4034,419
14.09.20224,4194,5474,3414,508
15.09.20224,5074,5214,134,184
16.09.20224,1854,254,0934,206
17.09.20224,2074,394,2034,379
18.09.20224,384,4113,823,916
19.09.20223,9174,083,8064,055
20.09.20224,0544,0913,83,82
21.09.20223,824,0393,5463,641
22.09.20223,6413,8993,6213,865
23.09.20223,8663,953,6123,792
24.09.20223,7923,8723,6673,699
25.09.20223,6993,7693,6113,649
26.09.20223,6483,733,5573,686
27.09.20223,6873,8213,5533,618
28.09.20223,6183,6443,4463,578
29.09.20223,5793,6093,5033,587
30.09.20223,5873,6483,5123,559
01.10.20223,5593,5953,5273,556
02.10.20223,5563,6173,4663,48
03.10.20223,483,5653,4113,541
04.10.20223,5423,6553,5273,623
05.10.20223,6233,7293,5463,696
06.10.20223,6963,7643,5833,623
07.10.20223,6223,6283,5143,552
08.10.20223,5513,5783,4623,494
09.10.20223,4943,5343,4843,518
10.10.20223,5183,553,2173,218
11.10.20223,2173,243,0783,173
12.10.20223,1733,2143,1223,155
13.10.20223,1543,162,763,04
14.10.20223,0393,1822,9553,007
15.10.20223,0063,0182,9162,924
16.10.20222,9243,0372,923,002
17.10.20223,0023,0722,9653,061
18.10.20223,0613,0982,8942,966
19.10.20222,9662,9732,7962,826
20.10.20222,8272,9432,7842,87
21.10.20222,8712,9182,7262,887
22.10.20222,8872,9472,8252,919
23.10.20222,9232,8452,983
24.10.20222,9833,0152,8752,919
25.10.20222,9193,0862,8893,001
26.10.20223,0013,1152,9983,055
27.10.20223,0553,1782,9372,964
28.10.20222,9633,0652,893,023
29.10.20223,0223,1713,023,088
30.10.20223,0893,2363,0543,101
31.10.20223,1013,1893,0433,106
01.11.20223,1053,1653,0053,013
02.11.20223,0133,032,8252,901
03.11.20222,9013,1252,8823,03
04.11.20223,033,3083,0093,307
05.11.20223,3073,4433,263,332
06.11.20223,3333,3613,0793,094
07.11.20223,0943,1462,9713,051
08.11.20223,053,0722,392,633
09.11.20222,6332,661,9782,03
10.11.20222,032,3811,992,315
11.11.20222,3152,3212,0382,131
12.11.20222,1312,1371,9532
13.11.202222,0781,891,953
14.11.20221,9532,0231,81,971
15.11.20221,9712,0461,931,98
16.11.20221,9812,0191,8911,922
17.11.20221,9221,9371,8161,832
18.11.20221,8321,871,7521,784
19.11.20221,7841,7881,7031,747
20.11.20221,7481,7621,5521,57
21.11.20221,5691,5841,4321,56
22.11.20221,561,6491,4921,627
23.11.20221,6271,6991,5851,692
24.11.20221,6921,7331,6251,643
25.11.20221,6441,6581,5961,646
26.11.20221,6471,7041,5881,612
27.11.20221,6121,6771,5971,614
28.11.20221,6151,6271,4821,591
29.11.20221,5911,6381,5611,606
30.11.20221,6061,7531,6061,723
01.12.20221,7231,7681,6861,742
02.12.20221,7421,81,7111,756
03.12.20221,7561,7561,6641,67
04.12.20221,6691,741,6681,723
05.12.20221,7231,781,6821,718
06.12.20221,7181,791,7141,789
07.12.20221,791,831,6661,691
08.12.20221,6911,7151,6381,706
09.12.20221,7061,7381,6811,698
10.12.20221,6971,731,6861,705
11.12.20221,7041,7131,6221,633
12.12.20221,6331,6421,5681,631
13.12.20221,6321,7661,5571,71
14.12.20221,711,7351,6511,659
15.12.20221,6591,6691,5851,59
16.12.20221,5921,611,3461,37
17.12.20221,371,4041,3421,395
18.12.20221,3951,3981,3461,364
19.12.20221,3641,3841,2291,259
20.12.20221,261,3511,2541,343
21.12.20221,3431,3531,2771,307
22.12.20221,3061,3251,2711,322
23.12.20221,3221,3661,3151,341
24.12.20221,3421,3531,3271,337
25.12.20221,3371,3411,2991,332
26.12.20221,3331,3651,3311,362
27.12.20221,3631,3791,3291,362
28.12.20221,3631,3641,2931,316
29.12.20221,3151,3321,2661,297
30.12.20221,2971,3041,2381,277
31.12.20221,2771,2841,2461,256