Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKTRY logosu
NOKTRY
NOKTRY
17:51:05
4.7881 ₺
+0.0153 (%+0.32)
Önceki Kapanış: 4.7728·
Volatilite: 0.9900
Düşük₺4.7506
Yüksek₺4.7974
AL4.7867
SAT4.7896

Piyasa Verileri

Spot Piyasa
A:4.7867
S:4.7896
Önceki haftaya göre (WoW)
-1.53%
Önceki aya göre (MoM)
-3.35%
Yılbaşından bugüne (YTD)
+12.44%
Önceki yıla göre (YoY)
+20.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKTRY: Norveç Kronu / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0303
KAPANIŞ 1,0327

En Düşük

DÜŞÜK 0,8167

En Yüksek

YÜKSEK 2,0307
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,86840,87280,85910,867
04.01.20210,86720,87360,86360,8724
05.01.20210,87210,87490,86210,8679
06.01.20210,86820,87650,85740,8711
07.01.20210,87140,8780,86620,8751
10.01.20210,87450,88190,8650,8767
11.01.20210,87690,8830,87310,8812
12.01.20210,88130,88680,87050,8729
13.01.20210,87310,88030,86540,8702
14.01.20210,87030,88170,86660,8704
17.01.20210,87090,8780,86770,8699
18.01.20210,86980,87680,86630,8744
19.01.20210,87410,87760,86830,8735
20.01.20210,87310,88070,87070,8771
21.01.20210,8770,87960,86930,8728
24.01.20210,87220,87620,86160,8678
25.01.20210,86810,86880,85850,8599
26.01.20210,860,86340,85070,8566
27.01.20210,85670,85680,84580,854
28.01.20210,85390,85910,85020,8546
31.01.20210,85380,85490,83210,8358
01.02.20210,8360,84010,82920,8367
02.02.20210,83640,83940,82840,8343
03.02.20210,83410,83520,82190,8263
04.02.20210,82640,82920,82070,8279
07.02.20210,82690,83560,8240,832
08.02.20210,83250,84090,83080,8362
09.02.20210,83650,84030,83280,8336
10.02.20210,83380,83670,82730,829
11.02.20210,82890,83130,82510,831
14.02.20210,83160,83490,82540,8296
15.02.20210,83010,83280,82420,8296
16.02.20210,82940,83290,81750,8194
17.02.20210,81970,82580,81670,8233
18.02.20210,82340,82840,82130,8245
21.02.20210,82440,83460,82130,8263
22.02.20210,82610,840,82530,8389
23.02.20210,83920,85640,83490,8557
24.02.20210,85580,87850,85350,8656
25.02.20210,86550,87530,85570,8564
28.02.20210,85660,86180,8390,8519
01.03.20210,85210,87190,84730,8683
02.03.20210,86850,88490,86160,8767
03.03.20210,87650,88450,87170,8748
04.03.20210,87590,88450,87160,8822
07.03.20210,88130,91290,87640,9067
08.03.20210,90730,91240,89540,8977
09.03.20210,89850,90130,88730,8903
10.03.20210,89060,89280,88180,8895
11.03.20210,88940,89990,88510,8984
14.03.20210,89730,90110,88780,8912
15.03.20210,89130,89270,88210,8825
16.03.20210,88350,8980,88070,891
17.03.20210,89190,89410,85790,8602
18.03.20210,860,86480,84240,8459
21.03.20210,84340,99010,84130,9159
22.03.20210,91520,93020,90120,919
23.03.20210,91970,93240,90370,9208
24.03.20210,92060,92930,91260,9189
25.03.20210,91830,9470,9150,9439
28.03.20210,94250,96210,93080,9579
29.03.20210,95910,98650,9580,9726
30.03.20210,97280,98250,96270,9633
31.03.20210,96360,96730,94920,9509
01.04.20210,95180,95930,93650,956
04.04.20210,95790,9670,94840,9528
05.04.20210,95230,95990,95180,958
06.04.20210,95740,9710,95530,961
07.04.20210,96170,96650,95790,9616
08.04.20210,96130,96360,95520,9604
11.04.20210,95950,96490,95690,9602
12.04.20210,96080,96270,94890,9567
13.04.20210,95720,96580,9520,9614
14.04.20210,96270,97150,95470,956
15.04.20210,95560,96670,95340,9638
18.04.20210,96260,97680,96040,9753
19.04.20210,97510,98250,96860,9699
20.04.20210,96980,98310,96620,9807
21.04.20210,98111,00660,97880,9941
22.04.20210,99341,01350,99141,0083
25.04.20211,01091,0240,9970,9977
26.04.20210,99811,00110,9860,9916
27.04.20210,99171,00420,98680,9998
28.04.20211,00071,00990,99281,0024
29.04.20211,00131,00790,99310,9958
02.05.20210,99591,00140,99380,9957
03.05.20210,99461,00350,99250,9992
04.05.20210,99861,00730,99410,9953
05.05.20210,99511,00080,99360,9968
06.05.20210,99581,00440,99321,0019
09.05.20211,00181,00990,99921,0003
10.05.20210,99981,00780,99781,0024
11.05.20211,00291,01690,9991,0081
12.05.20211,00861,01891,00751,0175
13.05.20211,01741,02881,0141,0278
16.05.20211,02771,02821,00471,0061
17.05.20211,00581,0211,0051,0156
18.05.20211,01651,02191,00831,0114
19.05.20211,01121,01411,00181,0093
20.05.20211,00881,01140,99761,0035
23.05.20211,00331,00791,00231,0069
24.05.20211,00681,0211,00511,0182
25.05.20211,0181,02071,00941,0105
26.05.20211,01021,02311,00591,0182
27.05.20211,01791,03071,01631,0229
30.05.20211,02421,02711,01221,02
31.05.20211,01991,03431,01881,0243
01.06.20211,02441,05791,02441,0355
02.06.20211,03471,04251,03391,0386
03.06.20211,03911,0451,03341,0436
06.06.20211,04251,04571,03851,0424
07.06.20211,04331,04421,03681,0407
08.06.20211,04111,04451,03631,0376
09.06.20211,03771,03921,01631,0185
10.06.20211,01811,02290,99951,0069
13.06.20211,00661,02010,99611,0188
14.06.20211,01821,0331,01551,0289
15.06.20211,02871,03071,01111,0162
16.06.20211,01571,02481,00581,0198
17.06.20211,02051,02211,00191,0081
20.06.20211,00811,02371,0031,0222
21.06.20211,02231,02521,00681,0131
22.06.20211,01341,01851,00761,0123
23.06.20211,01241,02511,01141,0245
24.06.20211,02371,03571,02171,0309
27.06.20211,03161,03211,01721,0183
28.06.20211,01851,02481,01441,0199
29.06.20211,02021,02261,00721,0112
30.06.20211,01131,01231,00211,0038
01.07.20211,0031,01221,00141,0096
04.07.20211,0091,01411,00541,0111
05.07.20211,01131,01620,99620,9983
06.07.20210,99821,00280,99360,9952
07.07.20210,99460,99660,98510,989
08.07.20210,98880,99960,98590,9991
11.07.20210,99690,99840,98820,9942
12.07.20210,99560,99560,97920,9813
13.07.20210,98110,99320,97980,9827
14.07.20210,98380,98420,96880,9704
15.07.20210,97050,97320,95980,962
18.07.20210,96320,96630,95560,9595
19.07.20210,95870,96260,93970,9514
20.07.20210,95070,96640,94750,9634
21.07.20210,96350,97460,96060,9678
22.07.20210,96750,96890,96210,9647
25.07.20210,96430,97250,95690,9695
26.07.20210,96960,97120,9620,9636
27.07.20210,96350,97340,96030,9708
28.07.20210,9710,97440,96460,9678
29.07.20210,9680,96950,95120,9571
01.08.20210,95440,96080,94470,9453
02.08.20210,94510,95780,94310,9531
03.08.20210,95340,96160,95150,9582
04.08.20210,95870,97020,95730,9663
05.08.20210,96640,9760,9650,969
08.08.20210,96970,97450,96230,964
09.08.20210,96610,97050,95870,9638
10.08.20210,96430,97920,95050,9737
11.08.20210,97340,97550,96250,9653
12.08.20210,96540,97330,95980,967
15.08.20210,96810,97090,95490,9564
16.08.20210,95760,96110,9450,9456
17.08.20210,94650,95560,94330,9488
18.08.20210,94940,9540,93530,9395
19.08.20210,93890,94860,92210,9395
22.08.20210,94060,94830,93830,9443
23.08.20210,94420,95590,94250,9506
24.08.20210,95030,95360,94590,9505
25.08.20210,95040,95440,9470,9487
26.08.20210,94920,95910,9440,9574
29.08.20210,95750,96960,95620,9656
30.08.20210,96590,97130,95320,9557
31.08.20210,95490,95880,95110,9528
01.09.20210,95260,95920,95020,9572
02.09.20210,95740,96510,9560,9579
05.09.20210,95950,96110,95340,9552
06.09.20210,95580,96440,95440,9613
07.09.20210,96020,97450,9590,9713
08.09.20210,97180,97950,96940,9728
09.09.20210,97380,97860,97180,9743
12.09.20210,97580,98050,97210,9748
13.09.20210,9750,98420,96990,9757
14.09.20210,97140,98520,97090,9827
15.09.20210,98260,99030,97930,9876
16.09.20210,98771,00240,98590,9925
19.09.20210,99350,99750,98590,993
20.09.20210,99291,00120,99110,9933
21.09.20210,99361,00490,9920,9989
22.09.20210,99831,02510,99681,021
23.09.20211,02071,03551,01791,0328
26.09.20211,03241,03961,02331,025
27.09.20211,02571,02951,02151,0232
28.09.20211,02371,02741,01251,0158
29.09.20211,01661,021,00741,0147
30.09.20211,01551,02911,01111,0255
03.10.20211,02581,03631,02321,0322
04.10.20211,03291,04321,02941,0392
05.10.20211,03971,04311,03091,0336
06.10.20211,03351,03741,02951,0335
07.10.20211,03371,05061,03271,0482
10.10.20211,05131,05321,04491,0483
11.10.20211,0481,05891,04641,0555
12.10.20211,05531,07121,05381,0699
13.10.20211,06871,0911,06691,0868
14.10.20211,08631,1011,08481,0982
17.10.20211,09841,10971,09161,1077
18.10.20211,10851,11871,10651,1125
19.10.20211,11271,11811,10231,1083
20.10.20211,10991,1421,10231,1368
21.10.20211,1361,15971,13381,1498
24.10.20211,15071,17951,14091,1475
25.10.20211,14721,15271,12681,1401
26.10.20211,13941,1421,12441,1258
27.10.20211,12751,1471,12441,1434
28.10.20211,14361,15071,13411,1358
31.10.20211,1361,13891,12571,1346
01.11.20211,13411,13611,12351,1264
02.11.20211,12651,14671,12431,1333
03.11.20211,13281,14281,12991,1324
04.11.20211,13231,13761,12851,1308
07.11.20211,13021,14241,12961,138
08.11.20211,13891,14751,13721,1438
09.11.20211,14361,15441,13441,1371
10.11.20211,13771,15111,13581,1408
11.11.20211,14051,15311,13931,1497
14.11.20211,15051,16111,14551,1532
15.11.20211,15311,20371,1511,1795
16.11.20211,17961,22411,17721,2151
17.11.20211,21311,28531,19391,2535
18.11.20211,25381,27821,23091,2621
21.11.20211,26171,28951,22841,277
22.11.20211,27691,50561,27191,4395
23.11.20211,44081,481,2991,3258
24.11.20211,32711,36671,3211,3385
25.11.20211,33861,40571,31751,3639
28.11.20211,36541,42771,36241,4177
29.11.20211,4181,53041,40781,5098
30.11.20211,50991,53521,37831,4573
01.12.20211,45821,52051,44321,5011
02.12.20211,50541,52321,47381,4949
05.12.20211,49391,51851,4881,5172
06.12.20211,51661,5251,48831,4944
07.12.20211,49511,5461,49161,544
08.12.20211,54361,54851,52261,532
09.12.20211,53231,55681,52571,5522
12.12.20211,55121,62731,51671,5286
13.12.20211,52851,59031,52481,5802
14.12.20211,58031,64741,57581,6434
15.12.20211,64291,75131,63851,745
16.12.20211,74551,90821,73841,8248
19.12.20211,81962,03071,39481,4838
20.12.20211,48421,84651,22861,4003
21.12.20211,40471,4271,34741,3736
22.12.20211,37481,37771,15891,2812
23.12.20211,28111,38011,18031,2426
26.12.20211,23971,31251,21461,3066
27.12.20211,30431,35441,29941,3429
28.12.20211,34361,44341,33661,4399
29.12.20211,44091,52471,41231,4931
30.12.20211,49481,54491,47441,5071