Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKTRY logosu
NOKTRY
NOKTRY
17:44:24
4.7888 ₺
+0.0160 (%+0.34)
Önceki Kapanış: 4.7728·
Volatilite: 0.9900
Düşük₺4.7506
Yüksek₺4.7974
AL4.7876
SAT4.7899

Piyasa Verileri

Spot Piyasa
A:4.7876
S:4.7899
Önceki haftaya göre (WoW)
-1.51%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+12.45%
Önceki yıla göre (YoY)
+20.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKTRY: Norveç Kronu / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2483
KAPANIŞ 2,2521

En Düşük

DÜŞÜK 1,7469

En Yüksek

YÜKSEK 2,9284
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,90881,91091,89171,8978
02.01.20231,8981,90591,85611,8561
03.01.20231,85631,87931,8481,8578
04.01.20231,85761,86791,8251,8286
05.01.20231,82941,87631,82161,8693
08.01.20231,86671,91111,86421,8933
09.01.20231,89381,89731,87541,8801
10.01.20231,88021,89081,87151,879
11.01.20231,87911,90231,87061,8985
12.01.20231,89891,90821,88831,9055
15.01.20231,90141,91761,89071,8968
16.01.20231,89651,90981,88481,9021
17.01.20231,90271,92281,88741,894
18.01.20231,89431,9021,88571,8975
19.01.20231,89771,90721,89151,9056
22.01.20231,90621,92331,90221,9156
23.01.20231,91571,92241,89451,9055
24.01.20231,90531,91311,88841,8986
25.01.20231,89881,91121,89121,9055
26.01.20231,90581,90871,8971,9024
29.01.20231,90241,91311,88141,8836
30.01.20231,88211,88811,86461,8844
31.01.20231,88421,90091,87411,8965
01.02.20231,89611,90741,8661,8724
02.02.20231,8731,87911,83941,8411
05.02.20231,84061,84561,81611,8212
06.02.20231,82171,8311,80481,823
07.02.20231,82261,8411,82161,8255
08.02.20231,82581,86591,82121,8494
09.02.20231,84931,86481,84261,8565
12.02.20231,85581,86781,84821,8657
13.02.20231,86561,87571,84491,8583
14.02.20231,85851,87781,83921,8468
15.02.20231,84721,85771,82831,8376
16.02.20231,83851,84461,81831,8345
19.02.20231,83351,84571,82731,8434
20.02.20231,84321,85171,82741,8299
21.02.20231,83011,83661,81891,8218
22.02.20231,82191,83841,81641,8321
23.02.20231,83181,83561,81281,8168
26.02.20231,81731,8311,80861,8255
27.02.20231,82571,83211,81811,8186
28.02.20231,81841,8341,80741,8184
01.03.20231,81841,82061,80021,8092
02.03.20231,80871,81961,79171,8181
05.03.20231,81621,82351,80421,8121
06.03.20231,81191,82071,76921,7706
07.03.20231,77061,78721,76421,7751
08.03.20231,77531,78711,76251,7777
09.03.20231,77731,79561,75761,7842
12.03.20231,78711,8221,77311,7982
13.03.20231,79991,80491,78211,798
14.03.20231,79971,83461,75091,7649
15.03.20231,76411,79021,74691,7657
16.03.20231,76481,78471,76391,7767
19.03.20231,77891,78871,76261,7847
20.03.20231,78451,8171,77761,804
21.03.20231,8041,84221,79921,8198
22.03.20231,81941,85321,81781,8295
23.03.20231,82951,85581,80151,8186
26.03.20231,81911,83831,80771,8239
27.03.20231,82431,85241,82211,8461
28.03.20231,8461,86371,83221,8363
29.03.20231,83661,84761,83121,8441
30.03.20231,84221,851,8291,8309
02.04.20231,83581,86741,82951,8637
03.04.20231,86411,87691,85831,8644
04.04.20231,86391,86951,83861,8439
05.04.20231,84291,85711,83561,8435
06.04.20231,84351,84521,82981,8328
09.04.20231,83221,84241,82361,831
10.04.20231,82951,84151,81881,8285
11.04.20231,82641,85631,82321,8488
12.04.20231,84921,89811,84711,8752
13.04.20231,87561,88581,86021,8623
16.04.20231,86351,88671,84491,8493
17.04.20231,85041,87551,84611,8547
18.04.20231,85331,85761,83181,8335
19.04.20231,83361,83921,82671,8317
20.04.20231,83191,83771,81641,8326
23.04.20231,83481,84411,8221,8427
24.04.20231,84361,84771,81581,8195
25.04.20231,81961,8381,81691,8255
26.04.20231,82511,84011,82171,8309
27.04.20231,83011,83291,80551,8259
30.04.20231,8251,82751,80831,8108
01.05.20231,80991,82111,79661,8011
02.05.20231,79941,82111,79781,8112
03.05.20231,80971,8281,80771,8232
04.05.20231,8221,84751,81071,846
07.05.20231,84251,88221,84021,8578
08.05.20231,85871,85971,84181,8463
09.05.20231,84341,87281,8411,8607
10.05.20231,8611,87261,82911,8304
11.05.20231,83011,84851,81711,8308
14.05.20231,83581,85791,81891,8547
15.05.20231,85491,87641,83631,8398
16.05.20231,84091,85111,82251,8342
17.05.20231,82911,83671,80791,8129
18.05.20231,81261,83291,80021,8214
21.05.20231,82231,85371,8161,8189
22.05.20231,82081,8451,81,8127
23.05.20231,81291,8191,80781,8146
24.05.20231,81761,82161,79991,8038
25.05.20231,80291,84191,7961,8021
28.05.20231,80211,82071,79921,8109
29.05.20231,81051,84641,78891,8324
30.05.20231,83331,88661,82781,8745
31.05.20231,8731,89731,85591,8821
01.06.20231,88291,9271,8811,9026
04.06.20231,90161,93981,90161,9263
05.06.20231,92741,96861,92331,9438
06.06.20231,94432,11751,94432,1057
07.06.20232,10652,14782,10392,1207
08.06.20232,12252,18542,122,175
11.06.20232,17362,20962,17362,1864
12.06.20232,18932,22482,15442,2196
13.06.20232,22062,24162,17452,2135
14.06.20232,21332,26052,19872,2535
15.06.20232,25382,26162,2262,2363
18.06.20232,23612,23982,20832,2118
19.06.20232,21422,21992,18192,1977
20.06.20232,19842,21692,18312,2137
21.06.20232,20792,33762,19862,335
22.06.20232,33412,40262,29982,3287
25.06.20232,32962,42842,32632,4134
26.06.20232,41572,44712,38752,4108
27.06.20232,41372,42952,40032,4165
28.06.20232,41732,42692,40272,4065
29.06.20232,40792,44312,38142,4102
02.07.20232,40872,43592,37572,4212
03.07.20232,422,45122,4072,4395
04.07.20232,4412,46032,42712,4392
05.07.20232,44222,46232,40352,4223
06.07.20232,42272,46012,41542,4547
09.07.20232,44722,49092,4272,4898
10.07.20232,48992,52442,48532,5211
11.07.20232,51972,58932,51132,5818
12.07.20232,58092,62162,57572,6164
13.07.20232,61592,63512,59732,6007
16.07.20232,6032,63182,57982,618
17.07.20232,61662,70812,60952,6764
18.07.20232,67732,70952,6462,6685
19.07.20232,66662,71142,65192,6559
20.07.20232,65492,69012,65282,6758
23.07.20232,66842,68632,66282,6798
24.07.20232,67682,69142,65062,6756
25.07.20232,67462,69062,65142,6619
26.07.20232,66172,69872,6382,6431
27.07.20232,64122,66092,63062,6347
30.07.20232,63882,66782,63162,6559
31.07.20232,65642,67692,63012,6394
01.08.20232,64122,68742,61412,6149
02.08.20232,61322,66772,61212,6311
03.08.20232,63412,68362,62922,652
06.08.20232,65392,67622,64582,6558
07.08.20232,65782,67812,61152,6295
08.08.20232,62682,67192,62272,6455
09.08.20232,64672,67932,59852,6162
10.08.20232,61722,652,57072,5879
13.08.20232,58582,60712,56472,5776
14.08.20232,57762,59132,56432,5678
15.08.20232,56882,58432,5432,5501
16.08.20232,54922,57612,53692,5575
17.08.20232,55522,57612,53822,5423
20.08.20232,55012,57432,53912,5567
21.08.20232,55742,57572,55132,5597
22.08.20232,56152,57182,53592,5675
23.08.20232,5682,57522,36312,4044
24.08.20232,40642,49742,38972,4825
27.08.20232,46812,48942,45762,4688
28.08.20232,47392,52012,42452,5067
29.08.20232,51142,53862,49522,52
30.08.20232,52032,52572,49542,5102
31.08.20232,50992,53782,49852,5024
03.09.20232,50232,52112,48372,5172
04.09.20232,5182,52112,48032,4974
05.09.20232,4972,51212,46732,5017
06.09.20232,50262,53642,49282,5039
07.09.20232,50212,52662,50162,5097
10.09.20232,51222,53112,48572,5248
11.09.20232,52752,53452,47672,5145
12.09.20232,51862,52812,51072,5146
13.09.20232,51522,53952,50082,5102
14.09.20232,5082,55352,49822,5014
17.09.20232,50322,50892,47752,5005
18.09.20232,50022,5222,48472,5061
19.09.20232,50622,53052,4982,5025
20.09.20232,50032,52112,46432,5162
21.09.20232,51062,54122,50492,5233
24.09.20232,52442,57212,51422,5183
25.09.20232,51812,53682,50572,5185
26.09.20232,51692,55382,49892,4999
27.09.20232,49942,5632,49942,5511
28.09.20232,54862,59252,54862,5602
01.10.20232,56082,58522,52322,5263
02.10.20232,52792,5432,49682,5011
03.10.20232,50382,5272,49732,5035
04.10.20232,50652,51612,48912,5147
05.10.20232,51572,53792,49342,5273
08.10.20232,52232,57632,50742,5667
09.10.20232,56812,59352,5482,5655
10.10.20232,56712,58072,53782,5488
11.10.20232,54972,56232,52332,5257
12.10.20232,52692,55462,52312,5357
15.10.20232,53322,55672,50992,5476
16.10.20232,55212,55852,53292,552
17.10.20232,55052,57732,52652,5343
18.10.20232,53152,57712,51942,5384
19.10.20232,54272,55862,52572,5294
22.10.20232,53172,54012,51422,535
23.10.20232,53522,56922,51012,5147
24.10.20232,51552,52632,50592,5131
25.10.20232,51292,52952,49672,5122
26.10.20232,5142,55072,5062,5194
29.10.20232,51932,54352,51722,535
30.10.20232,53392,55822,52482,5309
31.10.20232,53182,5392,51812,5316
01.11.20232,53442,5522,52892,5391
02.11.20232,53882,57752,53512,5708
05.11.20232,572,58572,55792,5704
06.11.20232,57052,58832,53782,5453
07.11.20232,54612,55262,53622,5451
08.11.20232,5432,56632,53572,5365
09.11.20232,5372,5712,53282,5697
12.11.20232,56842,58622,56042,5802
13.11.20232,58022,6352,56442,6328
14.11.20232,63232,66132,61282,652
15.11.20232,65222,65922,61722,6176
16.11.20232,61742,65622,61072,653
19.11.20232,65342,69132,64652,6869
20.11.20232,6862,70932,68082,694
21.11.20232,69372,70242,66752,683
22.11.20232,68312,69942,66672,6753
23.11.20232,67622,70282,6692,6943
26.11.20232,69322,71892,68862,718
27.11.20232,71752,72752,70112,7206
28.11.20232,72112,73292,69912,7137
29.11.20232,71382,72182,66472,668
30.11.20232,66812,71222,66382,7089
03.12.20232,70792,74232,662,6658
04.12.20232,66572,672,63992,6438
05.12.20232,64492,65232,63262,6331
06.12.20232,63312,66442,62812,6616
07.12.20232,66172,67252,6442,6573
10.12.20232,6522,66032,63762,6482
11.12.20232,64832,66962,63492,6446
12.12.20232,64432,69512,63632,6863
13.12.20232,68632,77332,68132,7548
14.12.20232,75662,78732,75012,7712
17.12.20232,76662,80572,74952,7946
18.12.20232,79462,83592,78772,8323
19.12.20232,83232,83762,81112,8111
20.12.20232,8112,84082,80882,8367
21.12.20232,83682,87772,83062,8598
24.12.20232,86082,8752,82152,8577
25.12.20232,85742,892,8532,8845
26.12.20232,88442,92382,86652,9101
27.12.20232,91032,9242,87942,8859
28.12.20232,88682,92842,88172,9106
31.12.20232,90842,90842,88782,9025