Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKTRY logosu
NOKTRY
NOKTRY
17:46:10
4.7884 ₺
+0.0156 (%+0.33)
Önceki Kapanış: 4.7728·
Volatilite: 0.9900
Düşük₺4.7506
Yüksek₺4.7974
AL4.7863
SAT4.7904

Piyasa Verileri

Spot Piyasa
A:4.7863
S:4.7904
Önceki haftaya göre (WoW)
-1.52%
Önceki aya göre (MoM)
-3.34%
Yılbaşından bugüne (YTD)
+12.44%
Önceki yıla göre (YoY)
+20.91%
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKTRY: Norveç Kronu / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0542
KAPANIŞ 3,055

En Düşük

DÜŞÜK 2,8315

En Yüksek

YÜKSEK 3,3203
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,90242,9272,86932,8706
02.01.20242,87082,88682,86132,878
03.01.20242,87792,89642,86912,888
04.01.20242,8882,92372,86512,8958
07.01.20242,89532,90382,86832,8811
08.01.20242,88092,89842,87162,8863
09.01.20242,88642,90852,87892,8933
10.01.20242,89322,91352,87922,9076
11.01.20242,90752,94712,88952,9245
14.01.20242,92012,93252,88542,9008
15.01.20242,9012,91492,85622,873
16.01.20242,87412,88412,85432,8662
17.01.20242,86572,87852,85372,8592
18.01.20242,85912,88692,85442,8787
21.01.20242,87892,88862,87332,8772
22.01.20242,8772,92682,85552,8751
23.01.20242,87492,91342,85052,8867
24.01.20242,88692,9112,88022,8959
25.01.20242,89612,92562,88142,8998
28.01.20242,88762,91822,88762,9097
29.01.20242,90962,9432,89332,9077
30.01.20242,90752,92082,88352,8855
31.01.20242,88582,91452,87382,9042
01.02.20242,90492,92332,86232,8737
04.02.20242,87432,88772,84942,8577
05.02.20242,85842,88562,84262,885
06.02.20242,88492,90282,86612,8893
07.02.20242,88912,89642,87372,8818
08.02.20242,8822,91012,87542,9094
11.02.20242,90762,92922,89892,9272
12.02.20242,92742,9352,83152,874
13.02.20242,87452,90962,87352,9041
14.02.20242,90412,94052,86692,9174
15.02.20242,91742,93892,87472,9347
18.02.20242,9332,94612,92552,9419
19.02.20242,94052,96052,93352,9465
20.02.20242,94672,9712,94132,955
21.02.20242,95482,98632,94492,9486
22.02.20242,94862,96392,89382,9469
25.02.20242,94722,97062,94152,9573
26.02.20242,95642,98242,94922,9563
27.02.20242,95632,97562,93612,9481
28.02.20242,94782,95792,93712,9414
29.02.20242,94162,98862,93492,9808
03.03.20242,98073,02762,97552,9871
04.03.20242,98713,01112,97922,9888
05.03.20242,98913,0332,98453,0288
06.03.20243,02863,06223,02023,0593
07.03.20243,05823,09933,05373,0597
10.03.20243,06123,07423,05123,0618
11.03.20243,06333,08743,0383,0484
12.03.20243,04633,11433,04063,0571
13.03.20243,0623,07083,03573,0435
14.03.20243,04833,09553,01713,0253
17.03.20243,02533,05733,02533,0317
18.03.20243,03343,06253,01863,0388
19.03.20243,03783,06793,02613,0666
20.03.20243,05173,08282,9813,0023
21.03.20243,00333,01742,96632,9747
24.03.20242,97133,00912,96332,9981
25.03.20242,99743,0142,98592,9876
26.03.20242,99133,00222,98412,9915
27.03.20242,99622,99752,97322,975
28.03.20242,97413,00042,96662,9929
31.03.20242,99043,00152,88912,9426
01.04.20242,94532,96522,92142,9561
02.04.20242,95692,98292,94322,9812
03.04.20242,97962,9922,96572,9714
04.04.20242,96982,99132,96022,9864
07.04.20242,98473,01382,96362,9945
08.04.20242,99363,03122,99363,017
09.04.20243,02613,03092,97122,9809
10.04.20242,98312,99542,96762,9817
11.04.20242,98443,03942,96172,9688
14.04.20242,9662,99142,95192,9615
15.04.20242,9632,96922,9482,9547
16.04.20242,95592,97082,94042,9495
17.04.20242,94472,96552,93552,9396
18.04.20242,94322,9842,9362,95
21.04.20242,94812,96712,93642,9578
22.04.20242,95732,98572,95472,982
23.04.20242,98282,99392,95142,9615
24.04.20242,96082,97852,95142,9641
25.04.20242,96652,97912,93312,9392
28.04.20242,9412,96322,89692,9522
29.04.20242,94982,962,91152,914
30.04.20242,91382,94892,90592,9434
01.05.20242,94322,94632,91622,944
02.05.20242,94432,9932,93982,9747
05.05.20242,97482,98862,96252,9731
06.05.20242,97532,98422,95292,9556
07.05.20242,95762,96372,9392,9562
08.05.20242,95552,97562,94162,9717
09.05.20242,97272,98312,96122,9707
12.05.20242,96752,98542,9552,9847
13.05.20242,98462,99032,97032,9855
14.05.20242,98663,02132,98483,0151
15.05.20243,01243,02822,99763,0176
16.05.20243,01253,02372,99493,0135
19.05.20243,01473,02713,00593,0076
20.05.20243,00853,02572,99913,0143
21.05.20243,0123,03283,00043,005
22.05.20243,00473,03863,0013,0143
23.05.20243,01463,0523,01173,0456
26.05.20243,04333,07913,02153,0635
27.05.20243,06083,09183,0453,0662
28.05.20243,0633,0813,04093,0419
29.05.20243,04183,06713,03313,0515
30.05.20243,05113,08093,04853,0715
02.06.20243,06993,0823,05413,0786
03.06.20243,07823,09153,05143,0829
04.06.20243,0833,09623,04173,0448
05.06.20243,04643,06683,03543,0543
06.06.20243,04863,0673,01143,0177
09.06.20243,01473,04243,00833,0398
10.06.20243,03993,04723,01143,0246
11.06.20243,02553,07913,01773,0546
12.06.20243,05193,06273,02673,0317
13.06.20243,03113,07443,03113,0718
16.06.20243,06953,0823,05323,0751
17.06.20243,0773,08293,04863,0736
18.06.20243,07363,08993,06993,0751
19.06.20243,07723,12963,07043,1097
20.06.20243,10953,12183,10013,1023
23.06.20243,10673,12673,09253,1226
24.06.20243,12123,13343,10033,1034
25.06.20243,10233,11273,06813,0739
26.06.20243,07163,0953,06873,0807
27.06.20243,0893,09883,05343,0667
30.06.20243,0733,08673,05693,063
01.07.20243,06363,06753,03853,0487
02.07.20243,04843,09393,04363,0807
03.07.20243,08223,08913,07623,0817
04.07.20243,08283,10853,08283,0993
07.07.20243,08623,10293,06653,0821
08.07.20243,0813,10923,07583,1009
09.07.20243,10053,10563,05783,0627
10.07.20243,06393,0853,04073,0648
11.07.20243,0683,08673,06553,08
14.07.20243,07773,08673,04763,0495
15.07.20243,05043,06583,04413,0596
16.07.20243,06213,09193,05253,0857
17.07.20243,0873,09013,05433,0593
18.07.20243,0623,06523,01453,0269
21.07.20243,02453,04262,9923,0013
22.07.20243,00513,01152,96832,9818
23.07.20242,98362,99122,96482,9745
24.07.20242,97513,01052,96642,9885
25.07.20242,98893,01292,98392,9889
28.07.20242,98953,0122,97363,0072
29.07.20243,00733,0212,99723,0195
30.07.20243,01993,0453,01673,0402
31.07.20243,04063,04953,01743,0212
01.08.20243,02143,06353,00683,0343
04.08.20243,03833,07512,99173,0253
05.08.20243,02553,09043,02133,0769
06.08.20243,07583,12833,07273,0959
07.08.20243,09783,11743,07073,0886
08.08.20243,08783,11233,08223,099
11.08.20243,09763,11813,09393,1072
12.08.20243,10643,12883,09513,1257
13.08.20243,12363,1553,11483,1358
14.08.20243,13623,15623,11973,1273
15.08.20243,12893,15723,12443,156
18.08.20243,15353,20453,14853,1984
19.08.20243,1983,2353,18843,2286
20.08.20243,22723,23823,21453,2232
21.08.20243,22163,23343,18833,1971
22.08.20243,1973,25073,1953,2467
25.08.20243,24073,30243,21583,2217
26.08.20243,22463,25473,22033,2508
27.08.20243,25043,32033,21643,2403
28.08.20243,24193,26093,23333,2449
29.08.20243,24353,25263,20123,2101
01.09.20243,21613,22123,18993,2005
02.09.20243,19963,20663,16993,1812
03.09.20243,18133,21593,17053,1974
04.09.20243,19743,20853,18253,1928
05.09.20243,19373,21873,16293,1684
08.09.20243,16923,18053,13643,1419
09.09.20243,14423,16263,13333,1405
10.09.20243,13653,15453,11463,1321
11.09.20243,13273,16373,12383,1617
12.09.20243,16243,19063,1593,181
15.09.20243,17263,21783,16143,2098
16.09.20243,21233,2243,20033,2104
17.09.20243,2143,25223,23,2172
18.09.20243,21723,26323,19573,2425
19.09.20243,24263,26493,21883,2518
22.09.20243,24943,26293,21083,2556
23.09.20243,25413,28113,23693,278
24.09.20243,27883,28393,21573,2281
25.09.20243,22883,25293,21313,2417
26.09.20243,24263,26243,21923,2557
29.09.20243,25233,2623,2233,2406
30.09.20243,24123,24853,20923,2241
01.10.20243,22283,25343,20783,2363
02.10.20243,23633,24113,20293,2181
03.10.20243,21643,23713,18893,2152
06.10.20243,20953,2283,18843,2175
07.10.20243,22073,22483,18483,201
08.10.20243,19923,20693,15483,1741
09.10.20243,17543,19883,16053,1842
10.10.20243,18213,21153,17023,2042
13.10.20243,20013,20723,15743,173
14.10.20243,17173,19533,1453,1578
15.10.20243,16133,18523,11563,1294
16.10.20243,12973,1523,10743,1237
17.10.20243,12643,18673,11773,1366
20.10.20243,13433,15243,10473,1252
21.10.20243,12433,15443,11853,1381
22.10.20243,13793,14163,10343,1212
23.10.20243,11793,14353,11393,1303
24.10.20243,12653,14393,12113,125
27.10.20243,1313,13693,10763,1188
28.10.20243,1183,1323,11183,1277
29.10.20243,12653,14373,11553,1234
30.10.20243,1273,12943,09993,1124
31.10.20243,11713,1293,10063,1008
03.11.20243,11163,13993,11163,1209
04.11.20243,12063,13683,11173,1298
05.11.20243,12763,13533,06623,0885
06.11.20243,08743,16633,08133,1505
07.11.20243,14913,1623,10943,1251
10.11.20243,12133,12783,08783,1121
11.11.20243,11213,1193,08913,103
12.11.20243,1033,11413,07793,0835
13.11.20243,08463,10063,06343,0769
14.11.20243,07673,12393,07453,1023
17.11.20243,10173,15133,0893,1391
18.11.20243,13923,15633,12323,1402
19.11.20243,14063,14913,10743,115
20.11.20243,11553,12983,10653,1151
21.11.20243,11473,12993,08753,1185
24.11.20243,12443,14333,1073,1135
25.11.20243,11373,1273,09333,0993
26.11.20243,09993,13953,09593,1301
27.11.20243,12993,13723,11613,1326
28.11.20243,13263,15553,12293,1435
01.12.20243,1443,14523,1123,1264
02.12.20243,12653,15043,12153,1386
03.12.20243,1383,15423,13123,1422
04.12.20243,14233,15293,13293,1413
05.12.20243,14063,15373,1093,1163
08.12.20243,11943,14393,10753,1281
09.12.20243,12833,14113,11673,1237
10.12.20243,12393,14063,11243,127
11.12.20243,12713,14653,12033,1214
12.12.20243,12123,15363,11933,1349
15.12.20243,13223,14193,12033,1315
16.12.20243,13143,14133,1193,1224
17.12.20243,12223,13143,07413,0802
18.12.20243,08113,10923,06253,0651
19.12.20243,06523,11773,0613,1067
22.12.20243,1073,11853,08883,099
23.12.20243,0993,10613,08713,0986
24.12.20243,09983,11353,08213,0977
25.12.20243,09773,11263,08193,0859
26.12.20243,08483,10923,07893,096
29.12.20243,09553,11983,09243,1163
30.12.20243,11623,12913,08963,1073
31.12.20243,1073,11063,08763,1075