NOKTRY
NOKTRY
17:45:45
4.7888 ₺
+0.0160 (%+0.34)
Önceki Kapanış: 4.7728·
Volatilite: 0.9900
Düşük₺4.7506
Yüksek₺4.7974
Piyasa Verileri
Spot Piyasa
A:4.7874
S:4.7903
Önceki haftaya göre (WoW)
-1.51%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+12.45%
Önceki yıla göre (YoY)
+20.92%
NOKTRY: Norveç Kronu / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,8226
KAPANIŞ 3,8272
En Düşük
DÜŞÜK 3,0769
En Yüksek
YÜKSEK 4,304
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,1076 | 3,1168 | 3,0941 | 3,0994 |
| 02.01.2025 | 3,0993 | 3,1154 | 3,0952 | 3,115 |
| 05.01.2025 | 3,1017 | 3,1168 | 3,0893 | 3,1097 |
| 06.01.2025 | 3,1308 | 3,1421 | 3,1136 | 3,1154 |
| 07.01.2025 | 3,1154 | 3,1256 | 3,0952 | 3,0972 |
| 08.01.2025 | 3,0974 | 3,1054 | 3,0877 | 3,1013 |
| 09.01.2025 | 3,1014 | 3,1087 | 3,0769 | 3,0876 |
| 12.01.2025 | 3,089 | 3,0994 | 3,0776 | 3,0975 |
| 13.01.2025 | 3,0974 | 3,1209 | 3,0973 | 3,1165 |
| 14.01.2025 | 3,1166 | 3,1424 | 3,1163 | 3,133 |
| 15.01.2025 | 3,1331 | 3,1374 | 3,1097 | 3,1178 |
| 16.01.2025 | 3,1177 | 3,1326 | 3,0967 | 3,0982 |
| 19.01.2025 | 3,1018 | 3,154 | 3,0973 | 3,1479 |
| 20.01.2025 | 3,1472 | 3,1553 | 3,117 | 3,1516 |
| 21.01.2025 | 3,1514 | 3,1719 | 3,1442 | 3,1603 |
| 22.01.2025 | 3,1604 | 3,1703 | 3,1503 | 3,1603 |
| 23.01.2025 | 3,16 | 3,1953 | 3,1582 | 3,1872 |
| 26.01.2025 | 3,1841 | 3,1871 | 3,1706 | 3,1782 |
| 27.01.2025 | 3,1781 | 3,1803 | 3,1606 | 3,1682 |
| 28.01.2025 | 3,1683 | 3,1759 | 3,153 | 3,1667 |
| 29.01.2025 | 3,1673 | 3,1755 | 3,1556 | 3,1608 |
| 30.01.2025 | 3,1616 | 3,1856 | 3,1546 | 3,1668 |
| 02.02.2025 | 3,1474 | 3,1643 | 3,1227 | 3,1573 |
| 03.02.2025 | 3,1577 | 3,1998 | 3,1481 | 3,1987 |
| 04.02.2025 | 3,1991 | 3,2147 | 3,193 | 3,1995 |
| 05.02.2025 | 3,1994 | 3,2038 | 3,1814 | 3,2029 |
| 06.02.2025 | 3,2027 | 3,2186 | 3,1613 | 3,1982 |
| 09.02.2025 | 3,1908 | 3,2154 | 3,1797 | 3,2139 |
| 10.02.2025 | 3,2136 | 3,2261 | 3,205 | 3,2198 |
| 11.02.2025 | 3,2199 | 3,223 | 3,1929 | 3,2056 |
| 12.02.2025 | 3,2054 | 3,2393 | 3,1975 | 3,2379 |
| 13.02.2025 | 3,2379 | 3,2687 | 3,236 | 3,258 |
| 16.02.2025 | 3,2563 | 3,2647 | 3,2501 | 3,2646 |
| 17.02.2025 | 3,2648 | 3,2657 | 3,2468 | 3,2511 |
| 18.02.2025 | 3,2508 | 3,265 | 3,2352 | 3,2596 |
| 19.02.2025 | 3,2594 | 3,2757 | 3,2574 | 3,273 |
| 20.02.2025 | 3,273 | 3,2859 | 3,2683 | 3,2686 |
| 23.02.2025 | 3,2717 | 3,288 | 3,2686 | 3,2731 |
| 24.02.2025 | 3,2731 | 3,2964 | 3,272 | 3,2798 |
| 25.02.2025 | 3,2796 | 3,2851 | 3,264 | 3,2673 |
| 26.02.2025 | 3,2671 | 3,2716 | 3,2363 | 3,2382 |
| 27.02.2025 | 3,2379 | 3,2527 | 3,2323 | 3,2402 |
| 02.03.2025 | 3,2431 | 3,2715 | 3,2383 | 3,2522 |
| 03.03.2025 | 3,2519 | 3,2805 | 3,2439 | 3,2744 |
| 04.03.2025 | 3,2748 | 3,3433 | 3,2721 | 3,3375 |
| 05.03.2025 | 3,3376 | 3,3651 | 3,3342 | 3,344 |
| 06.03.2025 | 3,3443 | 3,3768 | 3,3398 | 3,364 |
| 09.03.2025 | 3,3585 | 3,409 | 3,3537 | 3,3949 |
| 10.03.2025 | 3,3952 | 3,4508 | 3,3914 | 3,4348 |
| 11.03.2025 | 3,4347 | 3,4476 | 3,4237 | 3,4406 |
| 12.03.2025 | 3,4381 | 3,4475 | 3,4162 | 3,4264 |
| 13.03.2025 | 3,4282 | 3,4483 | 3,4254 | 3,4414 |
| 16.03.2025 | 3,4397 | 3,4801 | 3,4375 | 3,4787 |
| 17.03.2025 | 3,4785 | 3,4964 | 3,4611 | 3,4755 |
| 18.03.2025 | 3,4749 | 3,9203 | 3,4701 | 3,5798 |
| 19.03.2025 | 3,5796 | 3,6059 | 3,5416 | 3,5828 |
| 20.03.2025 | 3,5801 | 3,6447 | 3,5742 | 3,5896 |
| 23.03.2025 | 3,5878 | 3,6235 | 3,5818 | 3,6106 |
| 24.03.2025 | 3,6107 | 3,6412 | 3,6007 | 3,6115 |
| 25.03.2025 | 3,6124 | 3,6256 | 3,5938 | 3,5988 |
| 26.03.2025 | 3,5975 | 3,6265 | 3,5882 | 3,6226 |
| 27.03.2025 | 3,6224 | 3,6401 | 3,6145 | 3,6215 |
| 30.03.2025 | 3,6207 | 3,6302 | 3,5889 | 3,6099 |
| 31.03.2025 | 3,611 | 3,6335 | 3,6037 | 3,6223 |
| 01.04.2025 | 3,6198 | 3,6688 | 3,6116 | 3,6478 |
| 02.04.2025 | 3,6488 | 3,722 | 3,6221 | 3,671 |
| 03.04.2025 | 3,6713 | 3,6902 | 3,5067 | 3,5288 |
| 06.04.2025 | 3,5202 | 3,5284 | 3,4396 | 3,4607 |
| 07.04.2025 | 3,4777 | 3,5026 | 3,4508 | 3,4611 |
| 08.04.2025 | 3,4617 | 3,5527 | 3,4374 | 3,5255 |
| 09.04.2025 | 3,5267 | 3,5388 | 3,4856 | 3,505 |
| 10.04.2025 | 3,5058 | 3,59 | 3,5058 | 3,568 |
| 13.04.2025 | 3,5646 | 3,6165 | 3,5453 | 3,5995 |
| 14.04.2025 | 3,6016 | 3,615 | 3,571 | 3,5786 |
| 15.04.2025 | 3,5792 | 3,6143 | 3,5709 | 3,6093 |
| 16.04.2025 | 3,609 | 3,6382 | 3,5979 | 3,6235 |
| 17.04.2025 | 3,6231 | 3,6474 | 3,6221 | 3,6335 |
| 20.04.2025 | 3,6346 | 3,6914 | 3,6325 | 3,6809 |
| 21.04.2025 | 3,6668 | 3,7078 | 3,6638 | 3,6745 |
| 22.04.2025 | 3,6705 | 3,6975 | 3,6294 | 3,6343 |
| 23.04.2025 | 3,6354 | 3,6908 | 3,6181 | 3,6884 |
| 24.04.2025 | 3,6892 | 3,6986 | 3,6708 | 3,681 |
| 27.04.2025 | 3,6873 | 3,7227 | 3,6737 | 3,7196 |
| 28.04.2025 | 3,7184 | 3,7263 | 3,6977 | 3,7107 |
| 29.04.2025 | 3,71 | 3,7303 | 3,6889 | 3,7006 |
| 30.04.2025 | 3,6987 | 3,7067 | 3,6722 | 3,6851 |
| 01.05.2025 | 3,6838 | 3,733 | 3,6827 | 3,705 |
| 04.05.2025 | 3,706 | 3,7258 | 3,6957 | 3,7084 |
| 05.05.2025 | 3,7097 | 3,766 | 3,7013 | 3,7516 |
| 06.05.2025 | 3,7408 | 3,7667 | 3,7214 | 3,7284 |
| 07.05.2025 | 3,725 | 3,7455 | 3,6802 | 3,7013 |
| 08.05.2025 | 3,7043 | 3,75 | 3,7007 | 3,7377 |
| 11.05.2025 | 3,7301 | 3,7478 | 3,7025 | 3,7091 |
| 12.05.2025 | 3,708 | 3,749 | 3,7048 | 3,7429 |
| 13.05.2025 | 3,743 | 3,7763 | 3,7272 | 3,7349 |
| 14.05.2025 | 3,7342 | 3,7393 | 3,7069 | 3,717 |
| 15.05.2025 | 3,7172 | 3,7449 | 3,7157 | 3,742 |
| 18.05.2025 | 3,7391 | 3,7775 | 3,7299 | 3,7645 |
| 19.05.2025 | 3,7638 | 3,7904 | 3,7484 | 3,7869 |
| 20.05.2025 | 3,7874 | 3,8366 | 3,7854 | 3,8198 |
| 21.05.2025 | 3,8211 | 3,8256 | 3,8076 | 3,8145 |
| 22.05.2025 | 3,8139 | 3,8704 | 3,8139 | 3,8525 |
| 25.05.2025 | 3,8523 | 3,8815 | 3,8522 | 3,8599 |
| 26.05.2025 | 3,8588 | 3,871 | 3,8352 | 3,8371 |
| 27.05.2025 | 3,8373 | 3,8587 | 3,829 | 3,8384 |
| 28.05.2025 | 3,8384 | 3,8671 | 3,8137 | 3,8602 |
| 29.05.2025 | 3,8608 | 3,8809 | 3,8226 | 3,8418 |
| 01.06.2025 | 3,8441 | 3,8933 | 3,8374 | 3,8689 |
| 02.06.2025 | 3,8666 | 3,8937 | 3,8436 | 3,8462 |
| 03.06.2025 | 3,8458 | 3,8864 | 3,8419 | 3,8676 |
| 04.06.2025 | 3,8569 | 3,9189 | 3,8569 | 3,8789 |
| 05.06.2025 | 3,8752 | 3,9024 | 3,8592 | 3,8634 |
| 08.06.2025 | 3,8731 | 3,9047 | 3,8651 | 3,8795 |
| 09.06.2025 | 3,8875 | 3,9108 | 3,8638 | 3,8771 |
| 10.06.2025 | 3,8769 | 3,8983 | 3,867 | 3,8862 |
| 11.06.2025 | 3,8827 | 3,9618 | 3,8798 | 3,9294 |
| 12.06.2025 | 3,9267 | 3,9827 | 3,9254 | 3,9612 |
| 15.06.2025 | 3,9564 | 3,9962 | 3,9462 | 3,9714 |
| 16.06.2025 | 3,9703 | 3,9945 | 3,9671 | 3,9707 |
| 17.06.2025 | 3,9684 | 3,9888 | 3,9548 | 3,9602 |
| 18.06.2025 | 3,9603 | 3,9643 | 3,9101 | 3,9442 |
| 19.06.2025 | 3,9457 | 3,9668 | 3,918 | 3,9258 |
| 22.06.2025 | 3,9217 | 3,9406 | 3,8937 | 3,9271 |
| 23.06.2025 | 3,927 | 3,9501 | 3,9086 | 3,9112 |
| 24.06.2025 | 3,9105 | 3,9275 | 3,9033 | 3,9241 |
| 25.06.2025 | 3,9244 | 3,9617 | 3,9208 | 3,9476 |
| 26.06.2025 | 3,9473 | 3,974 | 3,9434 | 3,9581 |
| 29.06.2025 | 3,9604 | 3,9736 | 3,9264 | 3,9512 |
| 30.06.2025 | 3,9507 | 3,9849 | 3,9448 | 3,9554 |
| 01.07.2025 | 3,9563 | 3,9621 | 3,9271 | 3,9536 |
| 02.07.2025 | 3,953 | 3,9691 | 3,9331 | 3,961 |
| 03.07.2025 | 3,9612 | 3,9686 | 3,9471 | 3,9527 |
| 06.07.2025 | 3,9666 | 3,9748 | 3,9406 | 3,946 |
| 07.07.2025 | 3,9453 | 3,9866 | 3,9395 | 3,9663 |
| 08.07.2025 | 3,9652 | 3,9715 | 3,9365 | 3,965 |
| 09.07.2025 | 3,9648 | 3,9874 | 3,9561 | 3,9779 |
| 10.07.2025 | 3,9788 | 3,9886 | 3,9599 | 3,9671 |
| 13.07.2025 | 3,9645 | 3,9864 | 3,9507 | 3,9595 |
| 14.07.2025 | 3,9586 | 3,973 | 3,9136 | 3,9192 |
| 15.07.2025 | 3,9167 | 3,9479 | 3,8951 | 3,9318 |
| 16.07.2025 | 3,9307 | 3,9353 | 3,8918 | 3,9118 |
| 17.07.2025 | 3,9121 | 3,9867 | 3,8944 | 3,9661 |
| 20.07.2025 | 3,9679 | 3,9831 | 3,9551 | 3,9704 |
| 21.07.2025 | 3,9719 | 4,0133 | 3,964 | 3,9932 |
| 22.07.2025 | 3,9927 | 4,0245 | 3,9834 | 3,9922 |
| 23.07.2025 | 3,9917 | 4,0429 | 3,985 | 4,0229 |
| 24.07.2025 | 4,0239 | 4,0313 | 3,9821 | 3,9907 |
| 27.07.2025 | 3,9945 | 4,0123 | 3,9693 | 3,9767 |
| 28.07.2025 | 3,9755 | 3,9831 | 3,9595 | 3,9756 |
| 29.07.2025 | 3,975 | 3,992 | 3,9296 | 3,9313 |
| 30.07.2025 | 3,9287 | 3,9528 | 3,9237 | 3,9335 |
| 31.07.2025 | 3,9326 | 3,9862 | 3,9218 | 3,9715 |
| 03.08.2025 | 3,9685 | 3,9759 | 3,9521 | 3,9592 |
| 04.08.2025 | 3,959 | 3,9692 | 3,9444 | 3,963 |
| 05.08.2025 | 3,9634 | 3,9935 | 3,9609 | 3,9896 |
| 06.08.2025 | 3,9914 | 4,0061 | 3,9547 | 3,972 |
| 07.08.2025 | 3,9714 | 3,9896 | 3,9505 | 3,9587 |
| 10.08.2025 | 3,9575 | 3,9811 | 3,9575 | 3,9781 |
| 11.08.2025 | 3,9779 | 3,9952 | 3,9685 | 3,9865 |
| 12.08.2025 | 3,9857 | 4,0053 | 3,9851 | 4,0003 |
| 13.08.2025 | 3,9994 | 4,0154 | 3,9842 | 3,9929 |
| 14.08.2025 | 3,993 | 4,025 | 3,9922 | 4,0087 |
| 17.08.2025 | 4,0147 | 4,0251 | 4,0006 | 4,0056 |
| 18.08.2025 | 4,0054 | 4,0163 | 3,9743 | 3,9775 |
| 19.08.2025 | 3,9777 | 4,002 | 3,9667 | 3,9969 |
| 20.08.2025 | 3,9974 | 4,0276 | 3,9934 | 4,0214 |
| 21.08.2025 | 4,0223 | 4,0848 | 4,0015 | 4,077 |
| 24.08.2025 | 4,0737 | 4,0782 | 4,0394 | 4,0467 |
| 25.08.2025 | 4,0483 | 4,0625 | 4,0263 | 4,0515 |
| 26.08.2025 | 4,0519 | 4,0733 | 4,028 | 4,0695 |
| 27.08.2025 | 4,0693 | 4,0864 | 4,0523 | 4,0767 |
| 28.08.2025 | 4,0771 | 4,0986 | 4,0763 | 4,0902 |
| 31.08.2025 | 4,0896 | 4,1192 | 4,083 | 4,1125 |
| 01.09.2025 | 4,1128 | 4,12 | 4,0838 | 4,0994 |
| 02.09.2025 | 4,0993 | 4,1163 | 4,0918 | 4,0994 |
| 03.09.2025 | 4,097 | 4,1034 | 4,0655 | 4,0807 |
| 04.09.2025 | 4,0812 | 4,1264 | 4,0812 | 4,107 |
| 07.09.2025 | 4,1131 | 4,1391 | 4,1084 | 4,1315 |
| 08.09.2025 | 4,1307 | 4,1525 | 4,1295 | 4,1327 |
| 09.09.2025 | 4,1328 | 4,1806 | 4,1227 | 4,1533 |
| 10.09.2025 | 4,1538 | 4,1934 | 4,147 | 4,1911 |
| 11.09.2025 | 4,192 | 4,1978 | 4,1677 | 4,196 |
| 14.09.2025 | 4,1853 | 4,2056 | 4,173 | 4,2022 |
| 15.09.2025 | 4,2022 | 4,233 | 4,1932 | 4,2216 |
| 16.09.2025 | 4,2218 | 4,2377 | 4,1991 | 4,2038 |
| 17.09.2025 | 4,2035 | 4,227 | 4,1695 | 4,1792 |
| 18.09.2025 | 4,1792 | 4,1943 | 4,1516 | 4,1618 |
| 21.09.2025 | 4,1725 | 4,1818 | 4,1563 | 4,1717 |
| 22.09.2025 | 4,1708 | 4,1955 | 4,165 | 4,1846 |
| 23.09.2025 | 4,1849 | 4,194 | 4,1617 | 4,1689 |
| 24.09.2025 | 4,1687 | 4,1786 | 4,1235 | 4,1327 |
| 25.09.2025 | 4,1355 | 4,1706 | 4,1315 | 4,1661 |
| 28.09.2025 | 4,1658 | 4,183 | 4,149 | 4,1674 |
| 29.09.2025 | 4,1674 | 4,1767 | 4,158 | 4,1614 |
| 30.09.2025 | 4,1614 | 4,2003 | 4,1567 | 4,1902 |
| 01.10.2025 | 4,1895 | 4,2057 | 4,1506 | 4,166 |
| 02.10.2025 | 4,1659 | 4,2001 | 4,164 | 4,1867 |
| 05.10.2025 | 4,1808 | 4,2041 | 4,1708 | 4,2015 |
| 06.10.2025 | 4,2013 | 4,2058 | 4,1745 | 4,1808 |
| 07.10.2025 | 4,1827 | 4,1895 | 4,1652 | 4,1793 |
| 08.10.2025 | 4,1802 | 4,1869 | 4,1322 | 4,1474 |
| 09.10.2025 | 4,1465 | 4,1576 | 4,1243 | 4,1342 |
| 12.10.2025 | 4,1332 | 4,1526 | 4,13 | 4,1439 |
| 13.10.2025 | 4,1446 | 4,1477 | 4,0944 | 4,1159 |
| 14.10.2025 | 4,115 | 4,1547 | 4,1144 | 4,1452 |
| 15.10.2025 | 4,1464 | 4,168 | 4,1396 | 4,1545 |
| 16.10.2025 | 4,1557 | 4,1786 | 4,1444 | 4,1648 |
| 19.10.2025 | 4,1656 | 4,1823 | 4,1593 | 4,1724 |
| 20.10.2025 | 4,1722 | 4,181 | 4,1514 | 4,1713 |
| 21.10.2025 | 4,1713 | 4,1957 | 4,1686 | 4,1879 |
| 22.10.2025 | 4,1877 | 4,213 | 4,1698 | 4,2111 |
| 23.10.2025 | 4,2116 | 4,2197 | 4,1838 | 4,1914 |
| 26.10.2025 | 4,1917 | 4,2064 | 4,1792 | 4,1969 |
| 27.10.2025 | 4,1973 | 4,2124 | 4,1865 | 4,2012 |
| 28.10.2025 | 4,198 | 4,216 | 4,1766 | 4,1855 |
| 29.10.2025 | 4,1847 | 4,2016 | 4,1563 | 4,1718 |
| 30.10.2025 | 4,173 | 4,1846 | 4,1508 | 4,1557 |
| 02.11.2025 | 4,1557 | 4,1665 | 4,1414 | 4,1514 |
| 03.11.2025 | 4,1514 | 4,1589 | 4,1143 | 4,1172 |
| 04.11.2025 | 4,117 | 4,1321 | 4,1075 | 4,1193 |
| 05.11.2025 | 4,1196 | 4,1446 | 4,113 | 4,1276 |
| 06.11.2025 | 4,1279 | 4,1594 | 4,1256 | 4,1566 |
| 09.11.2025 | 4,1545 | 4,1909 | 4,1472 | 4,1731 |
| 10.11.2025 | 4,1731 | 4,2055 | 4,1633 | 4,198 |
| 11.11.2025 | 4,198 | 4,2067 | 4,1826 | 4,188 |
| 12.11.2025 | 4,1882 | 4,2254 | 4,1643 | 4,2142 |
| 13.11.2025 | 4,2143 | 4,2336 | 4,1598 | 4,184 |
| 16.11.2025 | 4,1905 | 4,2008 | 4,1798 | 4,1842 |
| 17.11.2025 | 4,1844 | 4,1921 | 4,1734 | 4,1878 |
| 18.11.2025 | 4,1875 | 4,1939 | 4,1393 | 4,1539 |
| 19.11.2025 | 4,1535 | 4,1684 | 4,1397 | 4,146 |
| 20.11.2025 | 4,1455 | 4,1683 | 4,1211 | 4,1414 |
| 23.11.2025 | 4,1421 | 4,1553 | 4,1362 | 4,1459 |
| 24.11.2025 | 4,1462 | 4,1537 | 4,1296 | 4,1442 |
| 25.11.2025 | 4,1445 | 4,1672 | 4,1387 | 4,1593 |
| 26.11.2025 | 4,1592 | 4,1795 | 4,1554 | 4,1758 |
| 27.11.2025 | 4,1759 | 4,2024 | 4,1658 | 4,1989 |
| 30.11.2025 | 4,1961 | 4,2073 | 4,1845 | 4,1864 |
| 01.12.2025 | 4,1863 | 4,1935 | 4,1731 | 4,1901 |
| 02.12.2025 | 4,1889 | 4,2221 | 4,178 | 4,219 |
| 03.12.2025 | 4,2189 | 4,222 | 4,1976 | 4,205 |
| 04.12.2025 | 4,2045 | 4,2193 | 4,195 | 4,2073 |
| 07.12.2025 | 4,2063 | 4,2176 | 4,193 | 4,2027 |
| 08.12.2025 | 4,2028 | 4,2151 | 4,1881 | 4,195 |
| 09.12.2025 | 4,1946 | 4,2273 | 4,1882 | 4,2214 |
| 10.12.2025 | 4,2216 | 4,2385 | 4,2074 | 4,2296 |
| 11.12.2025 | 4,2297 | 4,2444 | 4,204 | 4,2143 |
| 14.12.2025 | 4,2118 | 4,2226 | 4,1993 | 4,206 |
| 15.12.2025 | 4,205 | 4,2133 | 4,1873 | 4,1907 |
| 16.12.2025 | 4,1906 | 4,1955 | 4,1744 | 4,1854 |
| 17.12.2025 | 4,1851 | 4,2145 | 4,1721 | 4,2045 |
| 18.12.2025 | 4,2044 | 4,2282 | 4,1965 | 4,2207 |
| 21.12.2025 | 4,2126 | 4,2385 | 4,2103 | 4,2331 |
| 22.12.2025 | 4,233 | 4,2706 | 4,2297 | 4,2687 |
| 23.12.2025 | 4,2686 | 4,2949 | 4,2668 | 4,2818 |
| 24.12.2025 | 4,2817 | 4,2823 | 4,269 | 4,282 |
| 25.12.2025 | 4,2811 | 4,304 | 4,2745 | 4,287 |
| 28.12.2025 | 4,2883 | 4,2946 | 4,2641 | 4,2736 |
| 29.12.2025 | 4,2737 | 4,2871 | 4,2593 | 4,2719 |
| 30.12.2025 | 4,2719 | 4,2792 | 4,2507 | 4,2585 |
| 31.12.2025 | 4,2602 | 4,2617 | 4,2561 | 4,2582 |