NOKTRY
NOKTRY
17:39:15
4.789 ₺
+0.0162 (%+0.34)
Önceki Kapanış: 4.7728·
Volatilite: 0.9900
Düşük₺4.7506
Yüksek₺4.7974
Piyasa Verileri
Spot Piyasa
A:4.7875
S:4.7905
Önceki haftaya göre (WoW)
-1.51%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+12.46%
Önceki yıla göre (YoY)
+20.93%
NOKTRY: Norveç Kronu / Türk Lirası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7177
KAPANIŞ 1,7194
En Düşük
DÜŞÜK 1,4488
En Yüksek
YÜKSEK 1,9212
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 1,5038 | 1,5785 | 1,4488 | 1,4734 |
| 03.01.2022 | 1,4737 | 1,5371 | 1,4612 | 1,5107 |
| 04.01.2022 | 1,513 | 1,5499 | 1,4999 | 1,5428 |
| 05.01.2022 | 1,5431 | 1,5617 | 1,5154 | 1,5527 |
| 06.01.2022 | 1,5538 | 1,5734 | 1,5474 | 1,5638 |
| 09.01.2022 | 1,5623 | 1,5744 | 1,548 | 1,5593 |
| 10.01.2022 | 1,5595 | 1,5774 | 1,5523 | 1,5731 |
| 11.01.2022 | 1,5723 | 1,5892 | 1,5154 | 1,5277 |
| 12.01.2022 | 1,527 | 1,5812 | 1,5207 | 1,5588 |
| 13.01.2022 | 1,5585 | 1,5689 | 1,5331 | 1,5426 |
| 16.01.2022 | 1,5416 | 1,5619 | 1,5273 | 1,541 |
| 17.01.2022 | 1,5414 | 1,5558 | 1,533 | 1,5345 |
| 18.01.2022 | 1,5343 | 1,5551 | 1,523 | 1,5299 |
| 19.01.2022 | 1,5295 | 1,5472 | 1,5075 | 1,514 |
| 20.01.2022 | 1,5134 | 1,525 | 1,5067 | 1,5131 |
| 23.01.2022 | 1,5132 | 1,5196 | 1,4861 | 1,5079 |
| 24.01.2022 | 1,5057 | 1,5168 | 1,4902 | 1,5091 |
| 25.01.2022 | 1,5092 | 1,5347 | 1,5047 | 1,5192 |
| 26.01.2022 | 1,52 | 1,5317 | 1,5066 | 1,524 |
| 27.01.2022 | 1,5243 | 1,5287 | 1,4989 | 1,5072 |
| 30.01.2022 | 1,4987 | 1,5178 | 1,4843 | 1,4974 |
| 31.01.2022 | 1,4979 | 1,5224 | 1,4898 | 1,5124 |
| 01.02.2022 | 1,5132 | 1,5484 | 1,5104 | 1,5314 |
| 02.02.2022 | 1,5321 | 1,5568 | 1,5252 | 1,5531 |
| 03.02.2022 | 1,5535 | 1,5636 | 1,5366 | 1,5435 |
| 06.02.2022 | 1,5444 | 1,5496 | 1,5306 | 1,5466 |
| 07.02.2022 | 1,5463 | 1,5557 | 1,5335 | 1,5367 |
| 08.02.2022 | 1,537 | 1,5486 | 1,5325 | 1,5351 |
| 09.02.2022 | 1,5358 | 1,5443 | 1,5255 | 1,533 |
| 10.02.2022 | 1,5318 | 1,5349 | 1,5166 | 1,5215 |
| 13.02.2022 | 1,5221 | 1,5327 | 1,5152 | 1,528 |
| 14.02.2022 | 1,5287 | 1,5397 | 1,5258 | 1,5266 |
| 15.02.2022 | 1,5265 | 1,5381 | 1,5244 | 1,5322 |
| 16.02.2022 | 1,5321 | 1,5342 | 1,5199 | 1,5223 |
| 17.02.2022 | 1,5223 | 1,5327 | 1,5146 | 1,5186 |
| 20.02.2022 | 1,5176 | 1,5281 | 1,5129 | 1,5182 |
| 21.02.2022 | 1,5179 | 1,5629 | 1,5128 | 1,5498 |
| 22.02.2022 | 1,5499 | 1,5692 | 1,5418 | 1,5524 |
| 23.02.2022 | 1,553 | 1,6207 | 1,5334 | 1,5625 |
| 24.02.2022 | 1,5654 | 1,5806 | 1,5447 | 1,5607 |
| 27.02.2022 | 1,5455 | 1,5806 | 1,531 | 1,5709 |
| 28.02.2022 | 1,5704 | 1,5856 | 1,5585 | 1,5637 |
| 01.03.2022 | 1,5639 | 1,5969 | 1,5568 | 1,5944 |
| 02.03.2022 | 1,5956 | 1,5986 | 1,573 | 1,5828 |
| 03.03.2022 | 1,5831 | 1,6019 | 1,5714 | 1,5897 |
| 06.03.2022 | 1,5872 | 1,6028 | 1,5804 | 1,5885 |
| 07.03.2022 | 1,5895 | 1,6276 | 1,5836 | 1,6077 |
| 08.03.2022 | 1,609 | 1,6513 | 1,6067 | 1,6411 |
| 09.03.2022 | 1,6425 | 1,6705 | 1,6368 | 1,6571 |
| 10.03.2022 | 1,6552 | 1,6852 | 1,6332 | 1,6395 |
| 13.03.2022 | 1,6423 | 1,6564 | 1,6234 | 1,6346 |
| 14.03.2022 | 1,6341 | 1,6428 | 1,6028 | 1,6312 |
| 15.03.2022 | 1,6304 | 1,6568 | 1,6284 | 1,6447 |
| 16.03.2022 | 1,6438 | 1,6801 | 1,6339 | 1,6694 |
| 17.03.2022 | 1,6695 | 1,6965 | 1,6664 | 1,6919 |
| 20.03.2022 | 1,6943 | 1,7014 | 1,6888 | 1,6951 |
| 21.03.2022 | 1,6954 | 1,7031 | 1,6813 | 1,6919 |
| 22.03.2022 | 1,6917 | 1,711 | 1,6853 | 1,7065 |
| 23.03.2022 | 1,7081 | 1,7282 | 1,7025 | 1,7089 |
| 24.03.2022 | 1,7085 | 1,7278 | 1,7062 | 1,7226 |
| 27.03.2022 | 1,7229 | 1,7242 | 1,6948 | 1,6999 |
| 28.03.2022 | 1,6995 | 1,7213 | 1,6763 | 1,6785 |
| 29.03.2022 | 1,6798 | 1,7109 | 1,6737 | 1,7095 |
| 30.03.2022 | 1,7103 | 1,7119 | 1,6661 | 1,6684 |
| 31.03.2022 | 1,6688 | 1,6828 | 1,6629 | 1,6786 |
| 03.04.2022 | 1,679 | 1,6982 | 1,6743 | 1,6836 |
| 04.04.2022 | 1,6841 | 1,6996 | 1,668 | 1,6796 |
| 05.04.2022 | 1,6802 | 1,6891 | 1,6674 | 1,6704 |
| 06.04.2022 | 1,6706 | 1,6852 | 1,6691 | 1,6735 |
| 07.04.2022 | 1,6729 | 1,7006 | 1,6705 | 1,6939 |
| 10.04.2022 | 1,6956 | 1,7001 | 1,6617 | 1,6632 |
| 11.04.2022 | 1,6627 | 1,6793 | 1,6607 | 1,6636 |
| 12.04.2022 | 1,6645 | 1,6677 | 1,6445 | 1,667 |
| 13.04.2022 | 1,6675 | 1,6757 | 1,6551 | 1,6631 |
| 14.04.2022 | 1,6614 | 1,6712 | 1,659 | 1,6619 |
| 17.04.2022 | 1,6592 | 1,6635 | 1,6518 | 1,6531 |
| 18.04.2022 | 1,65 | 1,6689 | 1,6489 | 1,6574 |
| 19.04.2022 | 1,6578 | 1,673 | 1,6564 | 1,6657 |
| 20.04.2022 | 1,6653 | 1,677 | 1,6522 | 1,6531 |
| 21.04.2022 | 1,6553 | 1,6628 | 1,6444 | 1,6469 |
| 24.04.2022 | 1,6481 | 1,6511 | 1,61 | 1,6191 |
| 25.04.2022 | 1,6202 | 1,6275 | 1,5984 | 1,5992 |
| 26.04.2022 | 1,5999 | 1,6071 | 1,5818 | 1,5875 |
| 27.04.2022 | 1,5845 | 1,5937 | 1,5657 | 1,5706 |
| 28.04.2022 | 1,5705 | 1,6045 | 1,5692 | 1,5818 |
| 01.05.2022 | 1,5851 | 1,5921 | 1,5667 | 1,5758 |
| 02.05.2022 | 1,5753 | 1,5848 | 1,5704 | 1,5743 |
| 03.05.2022 | 1,5742 | 1,5937 | 1,567 | 1,5932 |
| 04.05.2022 | 1,5927 | 1,6062 | 1,5602 | 1,5664 |
| 05.05.2022 | 1,5671 | 1,5894 | 1,5537 | 1,5753 |
| 08.05.2022 | 1,5743 | 1,5846 | 1,5547 | 1,5597 |
| 09.05.2022 | 1,5599 | 1,5902 | 1,553 | 1,5663 |
| 10.05.2022 | 1,5668 | 1,5924 | 1,5644 | 1,5691 |
| 11.05.2022 | 1,5693 | 1,5731 | 1,5527 | 1,555 |
| 12.05.2022 | 1,557 | 1,5864 | 1,5563 | 1,5857 |
| 15.05.2022 | 1,5861 | 1,5999 | 1,5748 | 1,5906 |
| 16.05.2022 | 1,5912 | 1,6468 | 1,5878 | 1,6439 |
| 17.05.2022 | 1,6436 | 1,6496 | 1,6066 | 1,6089 |
| 18.05.2022 | 1,6101 | 1,6435 | 1,6068 | 1,638 |
| 19.05.2022 | 1,6344 | 1,6503 | 1,6226 | 1,6309 |
| 22.05.2022 | 1,6276 | 1,6636 | 1,6276 | 1,6614 |
| 23.05.2022 | 1,6611 | 1,6903 | 1,6534 | 1,6818 |
| 24.05.2022 | 1,6835 | 1,7096 | 1,6771 | 1,7083 |
| 25.05.2022 | 1,7074 | 1,7187 | 1,6971 | 1,7126 |
| 26.05.2022 | 1,7093 | 1,7277 | 1,7048 | 1,7102 |
| 29.05.2022 | 1,7123 | 1,7475 | 1,7123 | 1,7406 |
| 30.05.2022 | 1,7405 | 1,754 | 1,7319 | 1,7477 |
| 31.05.2022 | 1,7501 | 1,7606 | 1,7268 | 1,7297 |
| 01.06.2022 | 1,7292 | 1,7594 | 1,7211 | 1,7571 |
| 02.06.2022 | 1,7556 | 1,7628 | 1,7325 | 1,7395 |
| 05.06.2022 | 1,7397 | 1,7699 | 1,6953 | 1,7591 |
| 06.06.2022 | 1,7597 | 1,7739 | 1,7473 | 1,7716 |
| 07.06.2022 | 1,772 | 1,8217 | 1,7654 | 1,8096 |
| 08.06.2022 | 1,8085 | 1,8208 | 1,7507 | 1,7838 |
| 09.06.2022 | 1,782 | 1,8167 | 1,7519 | 1,764 |
| 12.06.2022 | 1,7601 | 1,7854 | 1,738 | 1,7405 |
| 13.06.2022 | 1,7412 | 1,7528 | 1,7168 | 1,7232 |
| 14.06.2022 | 1,7233 | 1,7434 | 1,7128 | 1,7329 |
| 15.06.2022 | 1,7312 | 1,7458 | 1,7138 | 1,7408 |
| 16.06.2022 | 1,7401 | 1,7476 | 1,7205 | 1,7327 |
| 19.06.2022 | 1,7351 | 1,7565 | 1,7297 | 1,7501 |
| 20.06.2022 | 1,7485 | 1,7777 | 1,7435 | 1,7613 |
| 21.06.2022 | 1,7605 | 1,763 | 1,7335 | 1,7491 |
| 22.06.2022 | 1,7494 | 1,7538 | 1,7317 | 1,7393 |
| 23.06.2022 | 1,7398 | 1,7651 | 1,6711 | 1,7135 |
| 26.06.2022 | 1,7139 | 1,7139 | 1,6351 | 1,6878 |
| 27.06.2022 | 1,6875 | 1,7078 | 1,6855 | 1,6952 |
| 28.06.2022 | 1,6955 | 1,7072 | 1,6733 | 1,6836 |
| 29.06.2022 | 1,6807 | 1,6983 | 1,6666 | 1,6957 |
| 30.06.2022 | 1,6919 | 1,697 | 1,6757 | 1,687 |
| 03.07.2022 | 1,685 | 1,7107 | 1,6802 | 1,7093 |
| 04.07.2022 | 1,7079 | 1,7185 | 1,6711 | 1,6863 |
| 05.07.2022 | 1,6876 | 1,7173 | 1,6824 | 1,6963 |
| 06.07.2022 | 1,6987 | 1,7186 | 1,6918 | 1,7115 |
| 07.07.2022 | 1,7126 | 1,7196 | 1,6986 | 1,7156 |
| 10.07.2022 | 1,7147 | 1,7178 | 1,6958 | 1,7019 |
| 11.07.2022 | 1,7009 | 1,7034 | 1,6835 | 1,6883 |
| 12.07.2022 | 1,688 | 1,7217 | 1,6798 | 1,7085 |
| 13.07.2022 | 1,708 | 1,7168 | 1,6896 | 1,7037 |
| 14.07.2022 | 1,705 | 1,717 | 1,6959 | 1,7113 |
| 17.07.2022 | 1,7032 | 1,7409 | 1,6955 | 1,7285 |
| 18.07.2022 | 1,7261 | 1,7765 | 1,7249 | 1,7712 |
| 19.07.2022 | 1,771 | 1,7798 | 1,7572 | 1,7658 |
| 20.07.2022 | 1,7655 | 1,7908 | 1,7592 | 1,7824 |
| 21.07.2022 | 1,782 | 1,795 | 1,7665 | 1,7872 |
| 24.07.2022 | 1,7935 | 1,8171 | 1,7801 | 1,8094 |
| 25.07.2022 | 1,8071 | 1,8228 | 1,7975 | 1,8033 |
| 26.07.2022 | 1,8035 | 1,8436 | 1,8008 | 1,8348 |
| 27.07.2022 | 1,8361 | 1,8513 | 1,8236 | 1,8434 |
| 28.07.2022 | 1,8426 | 1,8591 | 1,8282 | 1,8535 |
| 31.07.2022 | 1,8572 | 1,8711 | 1,845 | 1,857 |
| 01.08.2022 | 1,856 | 1,8644 | 1,8337 | 1,8365 |
| 02.08.2022 | 1,8358 | 1,8557 | 1,8318 | 1,8464 |
| 03.08.2022 | 1,846 | 1,8552 | 1,8368 | 1,8406 |
| 04.08.2022 | 1,841 | 1,8465 | 1,8187 | 1,8286 |
| 07.08.2022 | 1,8267 | 1,8527 | 1,8195 | 1,8405 |
| 08.08.2022 | 1,8426 | 1,8538 | 1,8256 | 1,8405 |
| 09.08.2022 | 1,8392 | 1,8855 | 1,8357 | 1,8777 |
| 10.08.2022 | 1,8778 | 1,8978 | 1,8654 | 1,8825 |
| 11.08.2022 | 1,8829 | 1,8895 | 1,8694 | 1,8737 |
| 14.08.2022 | 1,8757 | 1,8774 | 1,847 | 1,8488 |
| 15.08.2022 | 1,8498 | 1,8595 | 1,8426 | 1,8516 |
| 16.08.2022 | 1,852 | 1,8615 | 1,8423 | 1,8478 |
| 17.08.2022 | 1,8489 | 1,8778 | 1,8395 | 1,8564 |
| 18.08.2022 | 1,8549 | 1,8584 | 1,842 | 1,8442 |
| 21.08.2022 | 1,841 | 1,8568 | 1,834 | 1,8372 |
| 22.08.2022 | 1,8373 | 1,871 | 1,832 | 1,8634 |
| 23.08.2022 | 1,8642 | 1,8809 | 1,8582 | 1,8723 |
| 24.08.2022 | 1,8724 | 1,8919 | 1,8516 | 1,8804 |
| 25.08.2022 | 1,8801 | 1,8994 | 1,8593 | 1,8601 |
| 28.08.2022 | 1,8604 | 1,88 | 1,8459 | 1,8664 |
| 29.08.2022 | 1,8646 | 1,8754 | 1,8443 | 1,8537 |
| 30.08.2022 | 1,8553 | 1,866 | 1,8235 | 1,831 |
| 31.08.2022 | 1,8326 | 1,8529 | 1,8061 | 1,8091 |
| 01.09.2022 | 1,809 | 1,833 | 1,8089 | 1,8164 |
| 04.09.2022 | 1,8128 | 1,8305 | 1,8078 | 1,8283 |
| 05.09.2022 | 1,8278 | 1,8392 | 1,8147 | 1,8177 |
| 06.09.2022 | 1,8187 | 1,8283 | 1,8064 | 1,823 |
| 07.09.2022 | 1,8215 | 1,831 | 1,8018 | 1,8152 |
| 08.09.2022 | 1,8143 | 1,8533 | 1,8134 | 1,8382 |
| 11.09.2022 | 1,8439 | 1,8649 | 1,8383 | 1,8505 |
| 12.09.2022 | 1,8492 | 1,8591 | 1,8031 | 1,8039 |
| 13.09.2022 | 1,8046 | 1,8164 | 1,7988 | 1,8074 |
| 14.09.2022 | 1,809 | 1,8121 | 1,7936 | 1,7958 |
| 15.09.2022 | 1,796 | 1,7997 | 1,776 | 1,7908 |
| 18.09.2022 | 1,79 | 1,7948 | 1,7703 | 1,7917 |
| 19.09.2022 | 1,7905 | 1,7973 | 1,7673 | 1,771 |
| 20.09.2022 | 1,7723 | 1,7888 | 1,7592 | 1,7708 |
| 21.09.2022 | 1,7707 | 1,7858 | 1,7585 | 1,7614 |
| 22.09.2022 | 1,7605 | 1,7666 | 1,7275 | 1,7365 |
| 25.09.2022 | 1,7356 | 1,7423 | 1,6994 | 1,7073 |
| 26.09.2022 | 1,7074 | 1,7288 | 1,701 | 1,7063 |
| 27.09.2022 | 1,7069 | 1,7405 | 1,6813 | 1,7357 |
| 28.09.2022 | 1,736 | 1,7381 | 1,7048 | 1,7296 |
| 29.09.2022 | 1,729 | 1,7435 | 1,6904 | 1,699 |
| 02.10.2022 | 1,6982 | 1,7419 | 1,6952 | 1,7418 |
| 03.10.2022 | 1,7419 | 1,783 | 1,7237 | 1,7795 |
| 04.10.2022 | 1,7776 | 1,7841 | 1,7397 | 1,7673 |
| 05.10.2022 | 1,7675 | 1,7806 | 1,7323 | 1,7325 |
| 06.10.2022 | 1,7346 | 1,7483 | 1,727 | 1,7374 |
| 09.10.2022 | 1,7333 | 1,7513 | 1,7252 | 1,7385 |
| 10.10.2022 | 1,7392 | 1,7481 | 1,7209 | 1,7287 |
| 11.10.2022 | 1,7278 | 1,7559 | 1,7171 | 1,7228 |
| 12.10.2022 | 1,7236 | 1,7639 | 1,7114 | 1,7526 |
| 13.10.2022 | 1,7527 | 1,7687 | 1,7309 | 1,7364 |
| 16.10.2022 | 1,7368 | 1,7692 | 1,7321 | 1,7637 |
| 17.10.2022 | 1,7637 | 1,7762 | 1,7479 | 1,7621 |
| 18.10.2022 | 1,7618 | 1,7757 | 1,7434 | 1,7505 |
| 19.10.2022 | 1,7521 | 1,765 | 1,7415 | 1,7486 |
| 20.10.2022 | 1,7506 | 1,7735 | 1,7303 | 1,766 |
| 23.10.2022 | 1,7686 | 1,7806 | 1,7492 | 1,7698 |
| 24.10.2022 | 1,7685 | 1,794 | 1,7602 | 1,7901 |
| 25.10.2022 | 1,79 | 1,8177 | 1,7793 | 1,8138 |
| 26.10.2022 | 1,815 | 1,8215 | 1,8015 | 1,8079 |
| 27.10.2022 | 1,8081 | 1,8207 | 1,7921 | 1,7982 |
| 30.10.2022 | 1,7993 | 1,8078 | 1,7656 | 1,7887 |
| 31.10.2022 | 1,7894 | 1,8201 | 1,7734 | 1,7943 |
| 01.11.2022 | 1,7933 | 1,814 | 1,7784 | 1,7806 |
| 02.11.2022 | 1,7788 | 1,7866 | 1,7501 | 1,7606 |
| 03.11.2022 | 1,7607 | 1,8203 | 1,7576 | 1,8126 |
| 06.11.2022 | 1,8091 | 1,8215 | 1,8015 | 1,8086 |
| 07.11.2022 | 1,8099 | 1,8273 | 1,7992 | 1,8104 |
| 08.11.2022 | 1,8102 | 1,8242 | 1,7839 | 1,7893 |
| 09.11.2022 | 1,7894 | 1,8318 | 1,7782 | 1,8318 |
| 10.11.2022 | 1,8316 | 1,875 | 1,8256 | 1,8697 |
| 13.11.2022 | 1,8688 | 1,879 | 1,8513 | 1,853 |
| 14.11.2022 | 1,8533 | 1,8875 | 1,8469 | 1,861 |
| 15.11.2022 | 1,8612 | 1,8782 | 1,8522 | 1,8579 |
| 16.11.2022 | 1,8584 | 1,8662 | 1,8267 | 1,8387 |
| 17.11.2022 | 1,8385 | 1,8477 | 1,823 | 1,8256 |
| 20.11.2022 | 1,827 | 1,8385 | 1,807 | 1,8138 |
| 21.11.2022 | 1,8137 | 1,8406 | 1,8103 | 1,8398 |
| 22.11.2022 | 1,8397 | 1,874 | 1,8354 | 1,8728 |
| 23.11.2022 | 1,8727 | 1,8817 | 1,8654 | 1,8807 |
| 24.11.2022 | 1,8809 | 1,8903 | 1,8733 | 1,8875 |
| 27.11.2022 | 1,8857 | 1,8873 | 1,854 | 1,8577 |
| 28.11.2022 | 1,8578 | 1,878 | 1,8563 | 1,8608 |
| 29.11.2022 | 1,8609 | 1,8965 | 1,8593 | 1,8924 |
| 30.11.2022 | 1,8918 | 1,9169 | 1,8877 | 1,9146 |
| 01.12.2022 | 1,9147 | 1,9212 | 1,8891 | 1,9043 |
| 04.12.2022 | 1,9051 | 1,9188 | 1,8691 | 1,8717 |
| 05.12.2022 | 1,8721 | 1,8833 | 1,8548 | 1,8577 |
| 06.12.2022 | 1,8576 | 1,8698 | 1,8496 | 1,8607 |
| 07.12.2022 | 1,8606 | 1,8754 | 1,8552 | 1,8704 |
| 08.12.2022 | 1,871 | 1,8794 | 1,8585 | 1,8661 |
| 11.12.2022 | 1,8656 | 1,8714 | 1,8571 | 1,8661 |
| 12.12.2022 | 1,8665 | 1,9131 | 1,8565 | 1,9043 |
| 13.12.2022 | 1,9045 | 1,9206 | 1,8971 | 1,9123 |
| 14.12.2022 | 1,912 | 1,9182 | 1,8831 | 1,8894 |
| 15.12.2022 | 1,8891 | 1,9007 | 1,8797 | 1,8857 |
| 18.12.2022 | 1,8856 | 1,9002 | 1,8745 | 1,8825 |
| 19.12.2022 | 1,8823 | 1,8958 | 1,8715 | 1,8845 |
| 20.12.2022 | 1,8843 | 1,9076 | 1,8835 | 1,8978 |
| 21.12.2022 | 1,8982 | 1,9159 | 1,8846 | 1,8899 |
| 22.12.2022 | 1,8895 | 1,9022 | 1,8717 | 1,8917 |
| 25.12.2022 | 1,8916 | 1,9062 | 1,885 | 1,8931 |
| 26.12.2022 | 1,8944 | 1,9182 | 1,8916 | 1,9016 |
| 27.12.2022 | 1,9007 | 1,9137 | 1,8895 | 1,8897 |
| 28.12.2022 | 1,8896 | 1,8993 | 1,8867 | 1,8936 |
| 29.12.2022 | 1,8935 | 1,9131 | 1,8876 | 1,9082 |