Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bharti Airtel Limited logosu
BHARTIARTL.NS
Bharti Airtel Limited
12:59:59
1875.7 ₹
0 (%0)
Önceki Kapanış: 1875.7
Düşük₺1861.8
Yüksek₺1878.8
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHARTIARTL.NS: Bharti Airtel Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.901,7632
KAPANIŞ 1.899,8667

En Düşük

DÜŞÜK 1.740,5

En Yüksek

YÜKSEK 2.125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.114,82.123,92.1072.110,4
02.01.20262.1082.1252.0982.106,3
05.01.20262.102,12.112,12.096,52.105
06.01.20262.106,82.121,82.087,52.105,3
07.01.20262.095,62.103,82.0772.084,2
08.01.20262.0882.0922.0552.066,3
09.01.20262.070,22.0842.023,22.027,1
12.01.20262.023,52.048,82.001,32.044
13.01.20262.0472.049,92.014,92.026,9
14.01.20262.015,12.0342.008,72.022,5
16.01.20262.0202.029,71.988,72.016,4
19.01.20262.0232.0231.996,32.010
20.01.20262.0182.0181.977,11.996
21.01.20261.9772.007,11.9671.996,1
22.01.20262.008,82.018,91.9902.002,2
23.01.20262.0092.011,71.980,11.984,7
27.01.20261.972,12.003,81.962,71.973,4
28.01.20261.9951.9951.9391.957,7
29.01.20261.9641.970,51.9391.967,9
30.01.20261.925,61.9741.925,61.968,7
01.02.20261.968,71.976,41.9011.949
02.02.20261.936,11.969,81.926,51.965,4
03.02.20262.0502.0501.980,11.997,3
04.02.20262.0082.034,61.998,42.025,8
05.02.20262.0122.022,91.9851.992,4
06.02.20261.9942.049,71.988,52.038,4
09.02.20262.051,22.055,22.028,72.038,2
10.02.20262.0522.0572.008,42.011,3
11.02.20262.012,92.0211.996,72.012,1
12.02.20262.019,22.0272.009,12.014,5
13.02.20262.013,92.024,21.9922.004,7
16.02.20262.0102.032,21.9952.029,4
17.02.20262.0282.038,52.014,22.020,3
18.02.20262.020,12.028,62.0152.021,8
19.02.20262.0322.0321.974,81.988,6
20.02.20261.981,11.993,71.9711.977,4
23.02.20261.9942.000,51.983,91.997,3
24.02.20261.997,31.997,31.921,81.941
25.02.20261.9551.961,81.9041.913,4
26.02.20261.9141.9351.904,51.929,6
27.02.20261.9101.9151.870,11.879,3
02.03.20261.850,11.895,91.847,91.873,2
04.03.20261.861,11.9201.815,31.905,9
05.03.20261.9191.929,11.897,21.907
06.03.20261.9001.902,11.867,11.870,8
09.03.20261.8311.872,41.818,11.866,7
10.03.20261.880,81.8811.846,51.850,4
11.03.20261.8411.847,71.799,51.807
12.03.20261.797,91.817,81.7911.801,3
13.03.20261.781,11.8161.776,61.803,4
16.03.20261.7981.804,91.770,91.788,8
17.03.20261.7971.834,51.791,11.827
18.03.20261.826,81.8691.826,81.855,4
19.03.20261.826,61.861,31.816,31.827
20.03.20261.8341.860,91.8341.846,1
23.03.20261.8271.8301.7921.795,9
24.03.20261.816,31.826,81.7811.802,1
25.03.20261.8141.849,21.810,11.834,9
27.03.20261.839,91.856,91.818,41.843,9
30.03.20261.8181.824,51.774,51.782,4
01.04.20261.8111.817,31.776,51.781,9
02.04.20261.7651.799,41.746,91.789,7
06.04.20261.812,11.814,31.763,41.792,8
07.04.20261.788,11.8401.7721.830,3
08.04.20261.8641.871,51.840,21.861,6
09.04.20261.869,91.869,91.846,11.859,4
10.04.20261.8681.874,61.859,91.870
13.04.20261.8381.893,71.8381.870,9
15.04.20261.880,51.890,91.853,61.855,7
16.04.20261.863,51.864,91.823,21.840,6
17.04.20261.837,11.851,41.829,71.846,9
20.04.20261.8651.8651.839,21.846,1
21.04.20261.8301.868,91.8301.855
22.04.20261.850,21.857,91.825,31.829
23.04.20261.821,81.8461.812,11.841,2
24.04.20261.8451.850,71.807,31.814,5
27.04.20261.816,11.828,41.8141.820,1
28.04.20261.8261.8521.812,61.843,8
29.04.20261.8481.900,41.845,41.888,1
30.04.20261.8601.9061.8601.886,8
04.05.20261.873,21.895,31.821,71.827,1
05.05.20261.8281.8461.8011.806,1
06.05.20261.8171.841,51.813,81.833,7
07.05.20261.8351.843,91.821,21.826,6
08.05.20261.8201.840,81.815,21.834,5
11.05.20261.8141.819,81.7561.759,8
12.05.20261.751,51.776,51.751,51.756,8
13.05.20261.740,51.7981.740,51.789,2
14.05.20261.8201.889,21.797,31.883,5
15.05.20261.883,21.922,91.880,41.905,4
18.05.20261.904,81.953,81.890,41.938,1
19.05.20261.928,41.9421.907,81.913,5
20.05.20261.9141.9141.897,71.904,9
21.05.20261.9111.915,31.880,81.885,3
22.05.20261.891,31.896,61.869,31.871,4
25.05.20261.892,51.892,51.863,11.874,8
26.05.20261.8741.8741.844,81.846,9
27.05.20261.840,41.869,41.840,41.852,2
29.05.20261.8601.8601.818,51.829
01.06.20261.8301.8421.803,91.810,6
02.06.20261.7851.8251.777,41.814,2
03.06.20261.829,91.835,51.804,91.824,1
04.06.20261.8151.829,81.798,41.818,9
05.06.20261.824,91.827,81.790,71.798,2
08.06.20261.775,11.820,11.7711.813,3
09.06.20261.8371.8371.789,21.799
10.06.20261.7991.807,71.7711.775,2
11.06.20261.7731.7961.768,61.782,6
12.06.20261.7841.8251.7841.822,5
15.06.20261.8411.8571.8161.841,2
16.06.20261.840,21.859,21.837,21.853
17.06.20261.8531.8781.841,51.875,7
18.06.20261.878,81.878,81.861,81.874,8
19.06.20261.874,31.917,51.867,21.910,8