Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bharti Airtel Limited logosu
BHARTIARTL.NS
Bharti Airtel Limited
13:00:00
1910.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 1874.8
Düşük₺1867.2
Yüksek₺1917.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHARTIARTL.NS: Bharti Airtel Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 498,3855
KAPANIŞ 497,3936

En Düşük

DÜŞÜK 355,09

En Yüksek

YÜKSEK 600,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020447,65452,02441,47444,95
02.01.2020445,74450,94445,15446,82
03.01.2020447,31450,74443,18446,72
06.01.2020445,54449,03436,46441,37
07.01.2020443,68446,91434,94436,9
08.01.2020434,45452,26432,24450,4
09.01.2020459,77466,2446,91451,63
10.01.2020456,24457,37445,84448,58
13.01.2020450,55461,64445,88460,26
14.01.2020460,26463,95458,01460,71
15.01.2020460,85463,31456,44459,23
16.01.2020460,56468,17459,38465,17
17.01.2020466,35494,52466,35490,84
20.01.2020489,81503,26485,15499,33
21.01.2020500,61505,52495,11502,33
22.01.2020505,27514,1497,37505,02
23.01.2020505,52516,31502,91514,01
24.01.2020510,91517,64504,68514,59
27.01.2020511,55514,45502,47504,93
28.01.2020504,88504,93477,15482,2
29.01.2020484,02492,17479,26481,22
30.01.2020482,94483,82471,26480,78
31.01.2020484,12490,2478,03487,31
03.02.2020486,91503,9486,91500,66
04.02.2020504,53512,98494,18509,34
05.02.2020508,46527,6506,3523,53
06.02.2020525,2542,62524,26536,73
07.02.2020538,79538,89528,34529,51
10.02.2020530,25533,64526,23528,78
11.02.2020529,56534,62522,94524,46
12.02.2020526,13532,36525,15529,66
13.02.2020529,76532,75521,96530,01
14.02.2020534,86557,1524,41554,59
17.02.2020554,55558,23546,25554,45
18.02.2020552,97558,37527,4538,15
19.02.2020538,99543,4528,83533,39
20.02.2020533,69541,83528,68535,55
24.02.2020532,02532,07517,39520,14
25.02.2020523,18528,04521,17525,39
26.02.2020522,89529,47510,72526,08
27.02.2020524,85525,98517,29521,86
28.02.2020515,23518,67504,04513,86
02.03.2020524,17526,13502,42508,8
03.03.2020514,35523,53504,68511,21
04.03.2020515,33522,99498,06507,23
05.03.2020513,17520,93507,13517,2
06.03.2020508,21514,01502,03509,59
09.03.2020500,61502,57482,01487,11
11.03.2020478,03499,13478,03484,71
12.03.2020469,69472,63450,74456,39
13.03.2020445,44499,67412,26482,79
16.03.2020463,55483,87447,75456,24
17.03.2020456,44472,14436,17446,33
18.03.2020451,53469,98399,95417,71
19.03.2020408,78443,33355,09436,56
20.03.2020436,8463,31428,61454,13
23.03.2020408,73437,49392,14399,85
24.03.2020403,33429,79392,78396,61
25.03.2020399,06430,18398,13421,2
26.03.2020418,65484,36412,51462,03
27.03.2020462,03466,06429,44440,68
30.03.2020435,68441,03420,12423,11
31.03.2020432,88438,77416,19432,78
01.04.2020431,9431,9404,8413,59
03.04.2020424,04424,04407,95416,14
07.04.2020425,17476,8425,17461,54
08.04.2020465,61482,06444,66453,15
09.04.2020462,33483,23462,33479,7
13.04.2020481,96511,31481,96502,77
15.04.2020524,12526,08495,75501,1
16.04.2020490,79503,55488,19491,23
17.04.2020501,59503,06489,02493,2
20.04.2020498,35498,35477,93481,27
21.04.2020475,09494,52470,33491,28
22.04.2020506,5507,53482,99492,17
23.04.2020492,61497,96482,01486,87
24.04.2020485,79489,81475,53485,15
27.04.2020488,88493,79482,06484,95
28.04.2020488,29488,29475,18476,71
29.04.2020481,91489,22478,08486,87
30.04.2020493,83506,45486,08504,83
04.05.2020493,2530,05490,69522,69
05.05.2020528,09543,5516,36518,32
06.05.2020521,96541,29520,29535,94
07.05.2020535,31535,31514,79518,32
08.05.2020530,05535,75518,57520,29
11.05.2020523,23538,4522,3526,32
12.05.2020523,18553,61520,73549,54
13.05.2020557,93559,26539,18545,71
14.05.2020540,95552,14525,25529,91
15.05.2020533,49546,64529,47543,9
18.05.2020546,64548,7525,34528,14
19.05.2020548,21592,39546,74587,77
20.05.2020593,86600,73577,76583,11
21.05.2020579,62593,37574,62583,6
22.05.2020586,01586,4576,19582,28
26.05.2020561,47565,83547,28548,95
27.05.2020550,67555,13543,65552,73
28.05.2020554,25557,54545,76552,39
29.05.2020547,72553,61533,78542,42
01.06.2020548,7551,31540,02548,75
02.06.2020552,63561,76545,86547,82
03.06.2020557,54557,83539,13541,49
04.06.2020542,13574,62539,43561,91
05.06.2020573,24579,13557573,59
08.06.2020577,17582,77568,53574,37
09.06.2020569,32580,75555,28557,34
10.06.2020560,48565,39552,68556,66
11.06.2020559,5563,23536,63541,69
12.06.2020530,05551,65530,05549,78
15.06.2020545,76553,37538,89540,56
16.06.2020547,72549527,11534,86
17.06.2020536,78555,09531,04553,07
18.06.2020553,86562,35547,92550,57
19.06.2020551,55567,55550,67561,96
22.06.2020565,2577,17559,89570,35
23.06.2020570,35573,83563,77568,14
24.06.2020570,3571,28544,78547,09
25.06.2020543,7553,32539,87548,7
26.06.2020549,69555,97546,89550,08
29.06.2020548,61558,47541,05556,66
30.06.2020561,47566,37547,13549,54
01.07.2020564,41564,41548,02549,83
02.07.2020554,4556,56547,33548,17
03.07.2020551,45572,7550,28570,74
06.07.2020576,78578,45564,46565,98
07.07.2020568,34571,87555,63556,7
08.07.2020561,47563,43548,7550,96
09.07.2020553,61559,75549,98558,18
10.07.2020558,62568,34555,23564,12
13.07.2020563,92578,15559,5575,99
14.07.2020573,74585,81567,89578,5
15.07.2020578,1578,1549,34553,22
16.07.2020555,48555,77543,11552,39
17.07.2020552,73563,33551,4556,31
20.07.2020560,48571,77557,15565,15
21.07.2020569,32573,05555,92557,29
22.07.2020557,54564,9552,43558,67
23.07.2020559,5565,15553,61556,75
24.07.2020554,59556,95545,17549,15
27.07.2020547,92553,37534,13549,2
28.07.2020548,21563,67545,07554,2
29.07.2020554,84558,67549,93555,77
30.07.2020565,39569,76533,05542,52
31.07.2020540,75549536,24544,63
03.08.2020544,29546,25536,34537,27
04.08.2020537,91543,16535,8538,89
05.08.2020541,83550,18536,48548,66
06.08.2020551,36551,36542,47545,07
07.08.2020545,76553,02541,88550,47
10.08.2020553,91554,59544,58548,56
11.08.2020547,72550,18540,07540,95
12.08.2020539,87550,91535,31537,61
13.08.2020524,17538,2514,59525,49
14.08.2020532,85532,85515,33518,86
17.08.2020520,78522,69508,56511,8
18.08.2020512,44519,36510,57516,61
19.08.2020519,26529,96517,39525,98
20.08.2020521,22523,77513,07515,87
21.08.2020520,04520,04506,5510,67
24.08.2020508,36522,59498,84517,2
25.08.2020524,66525,78516,31518,91
26.08.2020518,67518,67502,57505,02
27.08.2020504,93508,95498,64501,74
28.08.2020502,67519,8502,67513,81
31.08.2020508,95512,68499,18503,65
01.09.2020507,97545,22504,73536,19
02.09.2020539,87548,7535,06540,41
03.09.2020540,41542,72525,78528,09
04.09.2020521,71528,09509,93513,52
07.09.2020515,33518,28500,9505,96
08.09.2020506,5507,33484,9488,93
09.09.2020484,17497,32482,06494,96
10.09.2020498,64498,64482,15488,19
11.09.2020490,1493,2479,55482,6
14.09.2020486,87488,09459,68465,37
15.09.2020466,4478,67461,39476,61
16.09.2020478,03481,66471,7472,88
17.09.2020471,16473,47465,27470,18
18.09.2020474,1488,48466,55485,44
21.09.2020486,87486,87452,76459,14
22.09.2020459,87469,69452,51462,28
23.09.2020458,4458,4416,09425,81
24.09.2020417,42425,52408,49411,58
25.09.2020417,17436,76414,38431,55
28.09.2020437,79439,41426,06435,48
29.09.2020435,82436,36421,59427,58
30.09.2020429,93432,29410,45413,2
01.10.2020418,15426,6415,85424,39
05.10.2020424,39429,44415,21416,63
06.10.2020419,14422,08415,31418,89
07.10.2020419,92423,8413,34414,67
08.10.2020418,15427,48411,38416,63
09.10.2020420,12426,99415,5417,37
12.10.2020420,12422,67404,26407,41
13.10.2020413,39419,63405,49407,65
14.10.2020408,73411,77403,73405,64
15.10.2020405,79407,85387,73391,85
16.10.2020397399,8391,01394,25
19.10.2020396,12397,2386,74390,38
20.10.2020390,38405,59389,64397,54
21.10.2020398,23412,46396,12411,28
22.10.2020411,28424,39410,3422,72
23.10.2020426,89429,54419,43426,4
26.10.2020426,35431,36420,12426,06
27.10.2020426,06430,82419,63425,37
28.10.2020437,79479,01433,86443,53
29.10.2020439,45448,68436,8442,5
30.10.2020446,52446,52422,57425,76
02.11.2020426,99451,53426,99448,98
03.11.2020449,57452,22439,21446,23
04.11.2020444,66447,16438,91444,71
05.11.2020448,58453,39444,26448,88
06.11.2020448,58451,87440,49441,61
09.11.2020447,9466,01444,22463,11
10.11.2020465,27465,42456,44457,81
11.11.2020459,33472,48455,5469,79
12.11.2020468,07474,3466,3471,01
13.11.2020468,22469,2461,34466,99
17.11.2020481,86485,83472,39475,63
18.11.2020475,04476,07462,42469,59
19.11.2020467,23472,58458,4459,92
20.11.2020461,83477456,78474,79
23.11.2020477,79477,79466,35468,46
24.11.2020469,59472,39462,52465,52
25.11.2020467,72469,1450,2455,55
26.11.2020460,07461451,63459,77
27.11.2020459,68463,95453,49454,72
01.12.2020459,14473,61452,02470,62
02.12.2020472,14478,91465,32475,97
03.12.2020478,13480,14465,27471,06
04.12.2020477,88488,63474,5484,66
07.12.2020488,83501,1485,49499,58
08.12.2020504,53506,74490,45494,33
09.12.2020495,6497,56489,91493,79
10.12.2020492,26499,38485495,85
11.12.2020499,13499,13488,14495,11
14.12.2020497,66502,57491,92493,79
15.12.2020496,53497,47488,93494,91
16.12.2020494,91509,25492,85506,69
17.12.2020507,48512,88502,57505,61
18.12.2020504,44505,42495,75501,25
21.12.2020498,15501,79471,31481,86
22.12.2020484,9495,7476,61491,09
23.12.2020491,09500,12489,22497,86
24.12.2020510,42513,37501,05507,77
28.12.2020510,52517,29507,09511,99
29.12.2020513,37515,28505,61510,67
30.12.2020513,76513,76503,85506,64
31.12.2020507,58508,9496,98500,31