Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bharti Airtel Limited logosu
BHARTIARTL.NS
Bharti Airtel Limited
13:00:00
1910.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 1874.8
Düşük₺1867.2
Yüksek₺1917.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHARTIARTL.NS: Bharti Airtel Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.407,6602
KAPANIŞ 1.407,659

En Düşük

DÜŞÜK 1.007

En Yüksek

YÜKSEK 1.779
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.031,951.031,951.0071.013,05
02.01.20241.017,41.025,451.0161.021,7
03.01.20241.031,951.0371.021,351.035,2
04.01.20241.035,251.058,81.027,551.047,9
05.01.20241.053,81.063,651.038,951.046,6
08.01.20241.0501.0591.045,251.049,05
09.01.20241.0571.067,91.048,051.064,5
10.01.20241.066,951.073,31.055,31.062,7
11.01.20241.065,751.073,91.057,351.062,85
12.01.20241.058,11.078,551.051,61.076,35
15.01.20241.078,051.104,71.074,551.102,4
16.01.20241.1071.1171.0931.095,9
17.01.20241.0921.108,951.078,81.085,25
18.01.20241.075,21.0961.075,21.087,05
19.01.20241.0911.136,351.089,81.125
23.01.20241.1451.172,551.1351.158
24.01.20241.140,11.1941.140,11.189,95
25.01.20241.1861.200,651.157,051.160,55
29.01.20241.1581.169,751.1581.162,15
30.01.20241.162,151.180,851.154,551.158,65
31.01.20241.1591.175,051.146,21.170,7
01.02.20241.165,051.170,21.148,951.151,2
02.02.20241.1551.175,21.145,31.150,8
05.02.20241.154,351.159,651.1101.113,55
06.02.20241.1251.156,11.1231.134,05
07.02.20241.138,81.148,251.131,81.134,3
08.02.20241.144,41.146,51.116,21.142,15
09.02.20241.145,951.145,951.116,251.120,25
12.02.20241.122,91.1291.111,31.118,7
13.02.20241.1111.1251.103,81.117,85
14.02.20241.1101.121,151.104,71.115,85
15.02.20241.122,31.131,451.109,41.120,7
16.02.20241.1241.127,051.116,851.120
19.02.20241.121,051.1451.118,351.142,2
20.02.20241.1451.151,61.1351.143,95
21.02.20241.1551.159,151.132,61.139,9
22.02.20241.137,61.138,751.097,651.135,55
23.02.20241.1271.131,851.115,31.125,75
26.02.20241.118,11.125,91.104,351.110,05
27.02.20241.1131.1311.101,31.127,5
28.02.20241.133,41.152,651.123,51.128,75
29.02.20241.118,851.137,951.0991.123,35
01.03.20241.1281.140,751.117,41.128,7
04.03.20241.1321.149,251.1321.133,5
05.03.20241.133,051.179,751.133,051.168,9
06.03.20241.173,951.196,61.157,351.193,7
07.03.20241.209,851.213,61.189,451.199,7
11.03.20241.1861.218,31.1861.196,6
12.03.20241.2001.2081.197,81.204,25
13.03.20241.2121.2121.151,71.168,75
14.03.20241.173,951.199,71.163,551.194,6
15.03.20241.1901.222,81.187,851.220
18.03.20241.2251.230,551.215,21.225,3
19.03.20241.216,21.240,41.214,61.228,35
20.03.20241.228,251.2391.223,651.231,8
21.03.20241.2381.242,91.214,11.220,8
22.03.20241.226,951.2451.2221.236,1
26.03.20241.2251.2341.2101.213,1
27.03.20241.210,551.228,251.210,551.224,8
28.03.20241.226,951.238,51.220,31.228,6
01.04.20241.2281.231,91.2081.217,35
02.04.20241.2251.227,751.203,21.208,25
03.04.20241.1951.240,61.189,451.225,7
04.04.20241.231,951.2331.201,31.206,85
05.04.20241.205,91.211,351.188,951.191
08.04.20241.1881.210,551.183,11.204,7
09.04.20241.214,951.214,951.198,31.204,45
10.04.20241.213,251.230,71.208,751.229,4
12.04.20241.226,11.231,851.219,551.225,55
15.04.20241.210,61.2351.210,351.224,55
16.04.20241.223,91.233,951.212,051.216,45
18.04.20241.2201.281,851.215,81.265,75
19.04.20241.2801.296,51.253,351.289
22.04.20241.3041.305,41.288,251.297,55
23.04.20241.3101.3511.302,11.342,35
24.04.20241.3521.3541.333,551.336,4
25.04.20241.3311.343,81.324,351.338,7
26.04.20241.3381.345,71.3221.326
29.04.20241.324,51.3461.3201.332,45
30.04.20241.323,151.334,81.319,951.322,3
02.05.20241.315,251.319,91.293,61.304,05
03.05.20241.3061.310,51.258,151.277,4
06.05.20241.2751.298,451.273,21.283,4
07.05.20241.286,351.294,451.2711.286,15
08.05.20241.276,151.299,41.274,71.288,6
09.05.20241.2831.295,31.270,051.275,45
10.05.20241.275,051.308,51.271,751.301,15
13.05.20241.301,151.302,91.281,41.285,95
14.05.20241.290,551.299,91.280,71.284,3
15.05.20241.281,551.318,251.280,51.309,9
16.05.20241.3281.356,851.321,31.345,1
17.05.20241.353,61.3601.339,251.344,45
21.05.20241.3561.362,751.335,751.344,3
22.05.20241.342,151.3511.329,551.347,9
23.05.20241.350,751.377,31.344,31.374,05
24.05.20241.375,51.397,751.374,051.388,5
27.05.20241.3961.4071.3781.384,35
28.05.20241.384,81.386,951.366,91.371,05
29.05.20241.355,51.390,251.355,51.377,1
30.05.20241.378,81.386,451.363,51.377,15
31.05.20241.3801.3881.3381.372,75
03.06.20241.415,31.420,451.3851.391,1
04.06.20241.391,11.3971.219,051.299,7
05.06.20241.325,651.348,751.279,851.344,35
06.06.20241.3591.376,251.3291.370,6
07.06.20241.370,61.430,651.363,151.425,25
10.06.20241.421,051.436,651.421,051.426,05
11.06.20241.4261.434,61.4131.427,25
12.06.20241.4251.447,851.422,11.438,4
13.06.20241.4491.455,951.420,451.425,75
14.06.20241.4341.4341.420,951.427,4
18.06.20241.4441.4441.4181.428,35
19.06.20241.433,951.434,81.388,31.392,35
20.06.20241.405,951.406,951.376,251.381,15
21.06.20241.384,951.423,951.372,851.416,05
24.06.20241.4021.423,81.389,351.419,8
25.06.20241.4341.4341.409,851.414,95
26.06.20241.414,951.479,951.408,951.459,5
27.06.20241.4641.4891.440,051.475,8
28.06.20241.536,251.536,251.436,651.444,05
01.07.20241.4501.466,81.449,251.454
02.07.20241.4621.473,41.4171.418,95
03.07.20241.427,951.432,41.408,451.419,85
04.07.20241.4181.441,11.411,51.423,05
05.07.20241.422,51.433,61.416,851.429,7
08.07.20241.4311.438,851.423,151.435,15
09.07.20241.4361.441,651.428,151.435,55
10.07.20241.4411.448,751.426,151.445,05
11.07.20241.4501.450,851.4281.437,95
12.07.20241.4421.447,61.421,451.433,25
15.07.20241.433,251.4401.426,051.436,05
16.07.20241.4521.473,31.4451.463,6
18.07.20241.4661.485,951.459,051.483,65
19.07.20241.4801.4801.451,951.461,75
22.07.20241.4501.4721.449,051.465,4
23.07.20241.4701.4701.428,451.465,7
24.07.20241.4661.475,61.436,551.455,2
25.07.20241.4451.4541.440,11.449,15
26.07.20241.450,251.5201.449,151.514,4
29.07.20241.5251.5251.477,051.481,35
30.07.20241.484,41.484,91.464,051.470,35
31.07.20241.477,851.504,151.473,151.491,55
01.08.20241.4851.5111.4851.505,5
02.08.20241.494,11.505,151.483,61.493,8
05.08.20241.4821.4881.451,51.465,7
06.08.20241.483,11.492,91.431,11.443,55
07.08.20241.4521.454,91.422,61.441,75
08.08.20241.4351.466,51.4301.451,8
09.08.20241.4651.4821.457,31.464,1
12.08.20241.4661.477,51.4451.458,6
13.08.20241.4681.478,41.450,351.459,7
14.08.20241.453,11.480,11.453,11.471,7
16.08.20241.4801.4911.468,11.483,55
19.08.20241.4871.489,11.464,31.469,65
20.08.20241.4801.484,751.446,51.449,15
21.08.20241.4531.466,61.447,71.463,45
22.08.20241.473,71.499,91.4651.486,35
23.08.20241.4931.5101.479,351.506,75
26.08.20241.5091.520,71.5051.513,55
27.08.20241.5181.526,351.5021.522,75
28.08.20241.527,951.564,51.521,651.556,35
29.08.20241.5651.571,71.545,951.565,9
30.08.20241.5761.608,41.561,61.589,05
02.09.20241.6051.6051.565,51.571,35
03.09.20241.5791.5791.558,61.560,6
04.09.20241.5581.5661.5421.561,9
05.09.20241.5591.5631.541,51.547,2
06.09.20241.552,81.555,61.530,21.539,25
09.09.20241.523,251.546,751.523,251.542,65
10.09.20241.545,151.5861.545,151.577,85
11.09.20241.578,451.598,91.574,451.577,8
12.09.20241.596,151.652,81.590,11.646,75
13.09.20241.6511.654,91.631,051.634,45
16.09.20241.634,451.652,951.630,11.635,45
17.09.20241.6501.666,051.638,51.661,75
18.09.20241.655,21.670,951.647,851.654,9
19.09.20241.647,71.711,71.647,71.664,85
20.09.20241.6711.723,41.6661.711,75
23.09.20241.7191.754,251.7191.750,45
24.09.20241.7521.767,551.746,11.756,65
25.09.20241.755,551.766,91.7451.760,4
26.09.20241.7701.7791.746,151.771,1
27.09.20241.755,21.763,451.722,51.734,6
30.09.20241.7141.7331.704,21.709,55
01.10.20241.7051.722,851.6961.698,7
03.10.20241.6651.6951.6651.673,45
04.10.20241.670,051.686,71.630,151.640,9
07.10.20241.6511.6701.642,451.662,05
08.10.20241.662,61.679,51.6521.657,45
09.10.20241.666,751.704,61.661,051.678,1
10.10.20241.686,61.698,951.6651.678,1
11.10.20241.678,11.690,251.658,651.687,4
14.10.20241.6861.710,051.679,351.695,6
15.10.20241.7081.732,751.699,951.717,25
16.10.20241.7201.742,251.717,11.733,95
17.10.20241.736,751.737,951.694,41.701,15
18.10.20241.7101.716,11.685,21.707,85
21.10.20241.705,551.708,951.6621.692,55
22.10.20241.6921.712,91.687,351.692,25
23.10.20241.6901.701,351.680,11.685,8
24.10.20241.6871.6931.657,41.678,45
25.10.20241.681,11.684,751.655,851.666
28.10.20241.658,151.677,851.645,651.663,35
29.10.20241.650,51.667,951.6101.637,1
30.10.20241.627,81.6511.617,81.633,35
31.10.20241.6341.638,81.602,151.612,6
04.11.20241.619,151.623,851.573,051.591,25
05.11.20241.583,251.593,91.5661.578,4
06.11.20241.5831.610,751.566,51.598,8
07.11.20241.595,951.608,551.569,651.575,8
08.11.20241.5711.579,51.558,851.569,9
11.11.20241.5611.581,61.551,81.560,55
12.11.20241.568,81.5951.550,11.555,65
13.11.20241.559,91.572,51.546,351.550,45
14.11.20241.5501.5681.536,551.550,5
18.11.20241.568,951.568,951.529,451.537
19.11.20241.5371.5581.519,31.525,5
21.11.20241.5381.542,051.5111.525,15
22.11.20241.5331.5751.520,21.569,3
25.11.20241.581,951.609,251.562,551.578,75
26.11.20241.5901.604,851.5661.577,25
27.11.20241.569,151.583,751.554,151.577,65
28.11.20241.5711.588,51.556,951.560,4
29.11.20241.551,151.648,91.551,151.627,15
02.12.20241.627,151.646,21.617,21.643,6
03.12.20241.652,91.652,91.613,151.620,55
04.12.20241.629,751.630,51.582,41.584,1
05.12.20241.6001.622,051.585,351.615,35
06.12.20241.6181.624,651.594,81.597,85
09.12.20241.595,91.605,91.589,051.602,55
10.12.20241.610,551.611,851.570,051.578,65
11.12.20241.5881.5881.571,21.586
12.12.20241.578,51.617,91.578,51.610,55
13.12.20241.6181.6851.606,81.681,75
16.12.20241.681,751.6871.660,151.662,55
17.12.20241.650,51.658,651.608,51.615,3
18.12.20241.621,41.6231.596,11.601,9
19.12.20241.586,41.609,751.585,451.600,3
20.12.20241.6101.622,31.573,41.578,1
23.12.20241.5861.607,451.578,351.586,9
24.12.20241.5901.598,81.5751.583,9
26.12.20241.583,91.606,851.581,11.599,5
27.12.20241.599,51.628,451.596,31.599,85
30.12.20241.6051.613,051.581,11.586,9
31.12.20241.5831.597,21.563,351.587,75