Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bharti Airtel Limited logosu
BHARTIARTL.NS
Bharti Airtel Limited
13:00:00
1910.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 1874.8
Düşük₺1867.2
Yüksek₺1917.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHARTIARTL.NS: Bharti Airtel Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 598,0523
KAPANIŞ 596,646

En Düşük

DÜŞÜK 490,35

En Yüksek

YÜKSEK 781,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021502,82506,89498,84505,66
04.01.2021507,48510,91502,18507,58
05.01.2021504,53507,38501,69504,53
06.01.2021505,52521,96503,65515,63
07.01.2021522,2544,24517,39535,21
08.01.2021539,18539,63527,4530,3
11.01.2021531,53544,14531,53537,07
12.01.2021538,89558,52534,96555,33
13.01.2021577,17590,62556,56567,6
14.01.2021571,97574,03559,55569,86
15.01.2021598,32599,4582,86591,55
18.01.2021591,55591,89573,24576,14
19.01.2021580,21586,45575,7581,39
20.01.2021581,39591,4578,15585,17
21.01.2021589,2592,93563,82570,64
22.01.2021573,15574,77562,2566,23
25.01.2021568,34577,02559,06570,05
27.01.2021569,32571,04551,99560,29
28.01.2021556,07565,24552,39560,39
29.01.2021567,85567,85540,46543,4
01.02.2021548,7570,4539,09568,48
02.02.2021574,13594,5568,58588,31
03.02.2021598,18611,04588,41597,64
04.02.2021603,58611,53584,68589,54
05.02.2021592,68594,74565,64570,4
08.02.2021578,15592,53573,93586,3
09.02.2021587,87596,56584,04587,92
10.02.2021593,81596,56569,56579,33
11.02.2021581,1592,43578,15587,08
12.02.2021586,84586,84573,83575,45
15.02.2021581,2591,89579,13582,77
16.02.2021584,04590,52582,08583,01
17.02.2021585,96587,77579,18582,91
18.02.2021586,01586,99574,42578,2
19.02.2021579,13585,02564,9570,64
22.02.2021571,28574,13557,54559,8
23.02.2021564,41566,37553,61555,13
24.02.2021557,64563,53554,79562,4
25.02.2021569,22573,69566,42568,48
26.02.2021563,92575,16541,59546,05
01.03.2021547,72548,8511,4522,4
02.03.2021530,55533,98519,11531,23
03.03.2021538,64540,61530,05536,24
04.03.2021530,05535,94528,09529,66
05.03.2021525,15528,58514,74522,99
08.03.2021521,22525,59515,09516,02
09.03.2021520,34522,2504,83512,14
10.03.2021510,62520,73506,84516,17
12.03.2021520,78522,94511,94514,55
15.03.2021518,08518,08506,89513,22
16.03.2021514,35523,92514,35519,55
17.03.2021519,06521,22509,44513,27
18.03.2021520,09522,4505,86517,49
19.03.2021518,28524,9515,82520,19
22.03.2021523,23524,17513,37518,28
23.03.2021519,94522,64512,53519,5
24.03.2021518,28523,63511,9514,01
25.03.2021513,76514,01490,35498,4
26.03.2021502,67515,23501,2512,88
30.03.2021518,08518,18506,74511,9
31.03.2021512,73516,21506,74507,77
01.04.2021510,37514,25505,07511,21
05.04.2021511,21519,26505,12518,52
06.04.2021518,77527,94514,89522,4
07.04.2021527,11536,83525,39531,63
08.04.2021536,73538,45530,55533
09.04.2021529,56539,63526,62535,21
12.04.2021527,65528,93508,95512,83
13.04.2021516,71530,05513,47526,28
15.04.2021530,05536,09520,48529,42
16.04.2021530,1534,13528,09530,79
19.04.2021522,45525,15513,61516,75
20.04.2021519,26527,11516,21520,44
22.04.2021520,24523,58516,36521,07
23.04.2021519,26522,64509,54512,98
26.04.2021513,12518,77513,12517,83
27.04.2021517,74528,63516,56524,46
28.04.2021526,08537,91525,74534,28
29.04.2021539,58539,87529,17530,89
30.04.2021523,67536,93523,67526,86
03.05.2021520,24552,14519,31548,56
04.05.2021555,53555,53536,63542,28
05.05.2021546,64554,55543,8549,64
06.05.2021549,64554,01542,42548,46
07.05.2021550,86562,35546,64558,03
10.05.2021561,47566,37558,62562,01
11.05.2021555,09564,26553,66557,93
12.05.2021557,54558,67547,92551,4
14.05.2021553,61558,86545,91550,08
17.05.2021553,56553,56535,75539,53
18.05.2021537,42542,72524,71526,47
19.05.2021527,99530,59516,51518,47
20.05.2021521,22521,22510,42511,06
21.05.2021513,61523,48512,39521,17
24.05.2021521,22523,18516,31517,1
25.05.2021520,14521,02514,84516,41
26.05.2021519,26521,02515,33516,07
27.05.2021516,41517,29509,15510,23
28.05.2021512,63518,77510,82513,96
31.05.2021515,82526,13515,43525,05
01.06.2021527,55528,48520,53523,09
02.06.2021520,14524,75518,28519,75
03.06.2021520,24523,58518,77522,25
04.06.2021524,12525,93521,42522,89
07.06.2021524,17531,04523,18526,57
08.06.2021528,19537,91524,17536,73
09.06.2021539,77541,34525,49530,05
10.06.2021533,88537,76530,4535,11
11.06.2021535,45539,63530,1530,89
14.06.2021530,89530,89519,55529,42
15.06.2021531,04533,64528,48532,51
16.06.2021533,78533,78525,05526,86
17.06.2021529,56531,28517,34518,91
18.06.2021521,61531,92509,44528,83
21.06.2021525,15531,92523,18529,66
22.06.2021537,96538,89525,64526,52
23.06.2021528,09529,27522,89524,21
24.06.2021525,15525,59517,69519,01
25.06.2021521,52526,03519,6525,25
28.06.2021527,11527,11520,68521,42
29.06.2021521,47522,45514,35515,28
30.06.2021517,29520,63514,69515,97
01.07.2021519,26521,22512,39513,02
02.07.2021515,92523,18510,42515,33
05.07.2021518,28518,77513,66514,3
06.07.2021513,86517,98511,5516,41
07.07.2021513,56520,83513,56519,85
08.07.2021520,24522,99513,91515,63
09.07.2021515,82527,6513,37526,37
12.07.2021529,02529,02518,91519,9
13.07.2021523,72525,64518,47520,29
14.07.2021519,26521,61516,95520,29
15.07.2021522,69522,69515,33515,77
16.07.2021517,29533,39516,26531,18
19.07.2021529,07534,67519,55528,53
20.07.2021526,57526,91513,37516,07
22.07.2021521,32537,91514,01536,63
23.07.2021537,61550,32522,94538,2
26.07.2021534,96543,65532,12534,03
27.07.2021535,75535,75526,28530,59
28.07.2021529,56560,19527,94557,44
29.07.2021563,53566,08554,59556,7
30.07.2021555,48558,03547,53551,31
02.08.2021555,58559,45549,69554,74
03.08.2021557,54571,28551,75569,51
04.08.2021564,41576,09559,8563,82
05.08.2021566,86607,6566,86587,67
06.08.2021583,55605,59577,66596,7
09.08.2021598,77601,42586,54588,21
10.08.2021591,11616,43587,38610,74
11.08.2021610,74617,66602,4609,42
12.08.2021611,53617,37605,64611,67
13.08.2021611,67627,04606,72625,32
16.08.2021626,99632,14620,36622,37
17.08.2021622,37626,25611,53614,81
18.08.2021614,37622,32609,42611,48
20.08.2021608,09621,34595,82602,4
23.08.2021607,01618,89596,41611,18
24.08.2021616,39616,39605,69608,68
25.08.2021610,89610,89599,75601,17
26.08.2021598,77600,24573,54576,09
27.08.2021577,96594,25574,28584,19
30.08.2021585,02613,49579,23609,02
31.08.2021614,52655,8613,49651,82
01.09.2021655,7660,9641,96654,13
02.09.2021657,61661,34651,82654,23
03.09.2021655,7657,27641,96646,32
06.09.2021652,16653,49641,37642,54
07.09.2021645,83667,97636,07658,2
08.09.2021665,51671,21652,75655,55
09.09.2021655,55675,53654,76673,51
13.09.2021679,26684,16673,22680,53
14.09.2021682,2686,81676,41681,41
15.09.2021684,16721,41683,33712,14
16.09.2021721,46723,43702,22705,37
17.09.2021707,72721,22707,72714,74
20.09.2021711,65720,19707,03711,6
21.09.2021709,59727,11708,7713,27
22.09.2021713,61718,57710,76713,37
23.09.2021719,89726,47709,88713,41
24.09.2021715,62739,13714,59725,78
27.09.2021731731,9718,15722,55
28.09.2021724,4726,8686696,15
29.09.2021697702689,15694,1
30.09.2021695,8709,8686,8688,3
01.10.2021687,35687,35667,65675,9
04.10.2021675686,2669,7681,4
05.10.2021684,4703,45680,4699,25
06.10.2021705,75707,95688,2691,4
07.10.2021695,75702,2691,3692,5
08.10.2021695,15699,55688,9695,5
11.10.2021693,1696,05685690,85
12.10.2021691698,4684,2686,35
13.10.2021689696,8683,1689,9
14.10.2021693694681,85685,8
18.10.2021700701,95679,65680,6
19.10.2021699699675,45681,1
20.10.2021683,4713,9681,4708,45
21.10.2021710,95712,35689,2696,05
22.10.2021698,5705,3684,25694,5
25.10.2021693704675691,1
26.10.2021695709,85689696,2
27.10.2021699,4714,65694702,35
28.10.2021702,75706,05684,4689,75
29.10.2021692,2701677,05685,35
01.11.2021689,95722,8689,6712,5
02.11.2021712,5723,1709,55713,95
03.11.2021725,75732,5696699,1
08.11.2021707,45714,9704709
09.11.2021711,7716,45705,15713,2
10.11.2021717,5738707,35735,45
11.11.2021735738,6724,25728,6
12.11.2021733745725,25743,5
15.11.2021740746736,2737,55
16.11.2021741,35742,05727,05730,3
17.11.2021724,55732,35716,25720,05
18.11.2021720,6723,45708714,35
22.11.2021740755,95733,1742,1
23.11.2021745761735,7758,9
24.11.2021764781,8756,25758,9
25.11.2021759,05768,5752,8765,15
26.11.2021763763733,1738,75
29.11.2021752755727,1739,35
30.11.2021740750,2722,65728,25
01.12.2021733737,4718,25722,25
02.12.2021723,9735,7714,15732,55
03.12.2021730734,65716,3718,35
06.12.2021718721,9693,85697,6
07.12.2021702,35705,7694,1698,85
08.12.2021705719702,3715,15
09.12.2021716,8723,95711713,95
10.12.2021711718,9707710,7
13.12.2021715718,4698,35703,1
14.12.2021701706,3688,4691,6
15.12.2021691,75694,9684,1685,45
16.12.2021689,9689,9677,6681,4
17.12.2021681685,7661,1666,05
20.12.2021659,15661,15645,1658,25
21.12.2021663,95670,9659,2667
22.12.2021667686667684,75
23.12.2021689689675,5678,75
24.12.2021682,1682,85672,65677,05
27.12.2021674,95678,35668,65675,75
28.12.2021679,85683,5675,05680,05
29.12.2021679,95683,5675676,85
30.12.2021677,5685,8674,2679,35
31.12.2021680,5694,1680683,8