Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bharti Airtel Limited logosu
BHARTIARTL.NS
Bharti Airtel Limited
13:00:00
1910.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 1874.8
Düşük₺1867.2
Yüksek₺1917.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHARTIARTL.NS: Bharti Airtel Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.870,3334
KAPANIŞ 1.870,5901

En Düşük

DÜŞÜK 1.559,5

En Yüksek

YÜKSEK 2.174,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.5931.606,551.584,051.595,7
02.01.20251.599,91.619,61.588,41.609,7
03.01.20251.6151.6171.593,31.598,85
06.01.20251.596,151.609,851.567,11.588,45
07.01.20251.5941.6031.584,051.590,85
08.01.20251.598,751.613,451.577,851.599,2
09.01.20251.6001.620,21.592,41.607,05
10.01.20251.6081.6251.591,81.615,9
13.01.20251.5801.614,71.578,11.597,2
14.01.20251.604,71.633,41.578,51.600,1
15.01.20251.608,051.613,851.5931.607,45
16.01.20251.619,051.6351.600,551.630,2
17.01.20251.630,11.6391.6231.627,5
20.01.20251.6381.6451.618,11.641,15
21.01.20251.6541.656,71.620,31.626,15
22.01.20251.627,51.6411.622,551.631,75
23.01.20251.624,51.645,41.617,21.636
24.01.20251.634,051.661,91.634,051.644,8
27.01.20251.638,951.647,21.593,71.602,6
28.01.20251.607,651.630,31.5971.618,35
29.01.20251.6201.626,91.593,151.600,45
30.01.20251.606,71.644,951.595,21.640,75
31.01.20251.639,11.639,11.574,251.626,3
03.02.20251.619,91.6611.608,11.652,35
04.02.20251.662,151.668,31.629,051.661,45
05.02.20251.6701.675,21.649,11.660,45
06.02.20251.665,91.667,31.613,251.619,75
07.02.20251.635,051.707,551.6351.676,75
10.02.20251.698,851.7001.678,051.693,05
11.02.20251.7061.706,651.686,21.696,75
12.02.20251.7041.713,71.684,51.711,55
13.02.20251.7101.728,41.703,91.714,6
14.02.20251.7141.724,11.705,251.717,05
17.02.20251.711,751.716,91.666,251.675,55
18.02.20251.6921.695,951.655,81.668,9
19.02.20251.6701.673,451.638,451.645,2
20.02.20251.639,851.649,81.627,251.643,5
21.02.20251.643,51.658,71.629,21.639,25
24.02.20251.6271.637,551.5981.601,3
25.02.20251.5971.649,151.5971.641,4
27.02.20251.643,41.6561.638,651.650,4
28.02.20251.641,951.648,451.559,51.570,2
03.03.20251.5791.602,751.572,751.595,8
04.03.20251.5891.590,51.5681.575,35
05.03.20251.5781.626,11.577,11.618,25
06.03.20251.6181.631,751.590,451.626,9
07.03.20251.6291.642,41.615,61.630,7
10.03.20251.6401.654,91.626,61.630,95
11.03.20251.6301.676,41.624,051.662,95
12.03.20251.6901.716,651.6341.642,85
13.03.20251.650,81.656,91.629,61.632,5
17.03.20251.612,21.648,41.612,21.639,15
18.03.20251.649,51.6551.622,11.627,3
19.03.20251.6351.642,051.627,51.637,15
20.03.20251.6601.709,651.646,11.705,25
21.03.20251.709,651.731,41.6921.725,8
24.03.20251.7401.7401.714,851.718,8
25.03.20251.7251.740,51.706,11.730,5
26.03.20251.739,151.7651.726,151.738,55
27.03.20251.739,951.746,41.713,251.724,7
28.03.20251.733,31.745,751.6601.733,4
01.04.20251.7151.7651.708,451.724,15
02.04.20251.7201.760,41.716,951.754,6
03.04.20251.7481.754,951.735,451.746
04.04.20251.754,51.770,81.7401.743,45
07.04.20251.7301.774,751.669,41.686,65
08.04.20251.720,71.742,31.706,81.720,4
09.04.20251.719,651.726,851.711,61.715,55
11.04.20251.7601.7671.732,351.756,6
15.04.20251.808,21.8201.781,11.798,8
16.04.20251.802,41.826,51.794,11.822,6
17.04.20251.8341.897,71.825,71.889,1
21.04.20251.898,41.904,31.868,61.883,4
22.04.20251.8881.8881.836,81.852,2
23.04.20251.8671.885,91.836,11.881,6
24.04.20251.874,51.877,81.839,51.845,6
25.04.20251.846,71.861,71.8061.817,2
28.04.20251.8361.838,91.813,41.821,8
29.04.20251.823,71.847,81.817,61.823,8
30.04.20251.8371.876,91.8271.864,5
02.05.20251.8521.883,61.832,11.851,9
05.05.20251.8681.873,51.849,21.866
06.05.20251.888,31.9121.882,61.901
07.05.20251.9011.9171.885,51.896,8
08.05.20251.8971.905,81.862,41.874,9
09.05.20251.8551.871,11.836,51.848,4
12.05.20251.868,91.883,41.8541.870,8
13.05.20251.8701.883,71.816,61.820,6
14.05.20251.8301.870,71.820,21.834,2
15.05.20251.849,91.869,91.8251.867,2
16.05.20251.8341.8341.810,11.814
19.05.20251.8221.828,71.8091.818,3
20.05.20251.809,81.824,91.799,51.808,9
21.05.20251.8131.826,51.805,31.822,5
22.05.20251.819,91.836,71.816,31.831,4
23.05.20251.8251.841,81.821,51.831,7
26.05.20251.8341.8501.830,91.847,4
27.05.20251.8441.857,61.833,71.843,8
28.05.20251.8481.8671.845,11.856,1
29.05.20251.8581.8671.850,51.863,6
30.05.20251.8541.8671.8431.856,2
02.06.20251.8441.8591.831,51.854,1
03.06.20251.8671.869,51.8321.841,3
04.06.20251.8551.884,61.8501.875,4
05.06.20251.8841.8891.868,61.878,8
06.06.20251.872,11.881,91.867,31.870,2
09.06.20251.8741.8751.848,71.865,1
10.06.20251.866,61.875,61.850,31.857,1
11.06.20251.857,91.866,51.847,81.860,2
12.06.20251.871,91.8831.831,61.844,2
13.06.20251.8151.844,61.8151.840,4
16.06.20251.842,11.8701.838,81.861,3
17.06.20251.8791.8791.847,61.854,8
18.06.20251.847,61.8711.843,11.865,9
19.06.20251.8721.8791.864,11.877
20.06.20251.8801.9491.8741.936,7
23.06.20251.9301.9491.927,11.936,3
24.06.20251.950,91.9631.929,11.933,6
25.06.20251.9421.9701.9381.965,6
26.06.20251.9702.018,41.966,32.014,3
27.06.20252.0102.0392.008,62.027,1
30.06.20252.0182.023,92.000,22.009,6
01.07.20252.0092.030,82.006,92.019,4
02.07.20252.0372.045,82.018,32.033,3
03.07.20252.041,82.044,92.012,92.019,3
04.07.20252.0272.036,52.005,12.017,2
07.07.20252.0182.0362.010,62.033,9
08.07.20252.0262.0352.014,82.030
09.07.20252.0352.040,71.998,52.019,7
10.07.20252.028,62.028,61.962,31.964,5
11.07.20251.9421.959,11.914,21.921,9
14.07.20251.9151.927,51.900,21.920,9
15.07.20251.924,81.9431.923,21.934,2
16.07.20251.9441.9441.928,81.936,6
17.07.20251.943,71.944,91.927,61.929,9
18.07.20251.915,11.9161.891,81.901
21.07.20251.894,81.919,91.892,61.909,2
22.07.20251.909,21.911,31.8831.906,8
23.07.20251.9201.9491.907,31.943,8
24.07.20251.943,81.970,41.933,71.936,1
25.07.20251.936,11.952,71.9251.937,9
28.07.20251.9301.9301.8851.890,3
29.07.20251.8801.923,61.8801.918,3
30.07.20251.9341.939,21.922,11.932,6
31.07.20251.9131.926,51.895,61.914,3
01.08.20251.9141.919,71.8781.884,4
04.08.20251.8921.919,91.878,51.914,6
05.08.20251.9201.937,61.912,11.931,8
06.08.20251.9301.964,81.921,61.929,7
07.08.20251.928,11.933,31.909,11.922,6
08.08.20251.886,31.893,81.8561.858,6
11.08.20251.8631.8661.845,71.857,4
12.08.20251.857,41.8651.847,11.850,3
13.08.20251.8531.872,51.851,81.867,4
14.08.20251.8731.8831.866,81.873,8
18.08.20251.892,51.912,61.870,31.892,3
19.08.20251.901,11.931,81.9001.909,7
20.08.20251.9371.9521.9261.928,4
21.08.20251.9301.940,91.927,71.929,9
22.08.20251.9341.947,71.917,41.933,3
25.08.20251.9401.940,11.913,21.930,7
26.08.20251.922,11.925,81.896,21.904,7
28.08.20251.8931.899,81.878,21.881,1
29.08.20251.872,51.900,11.872,51.888,8
01.09.20251.8891.904,81.884,21.900,6
02.09.20251.904,51.917,51.8781.887,2
03.09.20251.8911.892,11.8701.883,9
04.09.20251.8991.903,51.876,61.880,4
05.09.20251.8871.910,71.875,71.895,3
08.09.20251.8981.8991.884,11.887,7
09.09.20251.8921.9041.8831.893,7
10.09.20251.9041.9051.8831.891,4
11.09.20251.8841.9161.882,11.913
12.09.20251.9251.9251.901,61.902,6
15.09.20251.9041.9131.898,41.904,5
16.09.20251.903,31.9421.902,51.939,5
17.09.20251.938,11.950,11.932,61.941,3
18.09.20251.944,51.949,81.920,51.941,1
19.09.20251.930,21.976,81.927,81.962,4
22.09.20251.9541.9661.9441.956,2
23.09.20251.9501.9551.930,11.938,7
24.09.20251.9261.937,31.918,81.931,1
25.09.20251.9301.9501.928,81.935,6
26.09.20251.931,11.944,71.911,91.916,6
29.09.20251.9281.9281.897,51.902,2
30.09.20251.8961.907,61.875,21.878,4
01.10.20251.8681.8771.855,91.867,6
03.10.20251.851,21.900,31.848,11.896,7
06.10.20251.892,61.9071.887,51.903,1
07.10.20251.9001.9461.9001.929
08.10.20251.9291.962,61.927,61.943,5
09.10.20251.9451.948,81.931,31.942
10.10.20251.9371.947,61.935,41.939,9
13.10.20251.937,91.965,91.9361.954,9
14.10.20251.9641.9641.939,21.946,6
15.10.20251.957,21.9761.951,61.968,5
16.10.20251.962,31.986,91.9621.967,4
17.10.20251.973,62.034,31.970,32.012
20.10.20252.0262.0572.019,72.051,5
21.10.20252.051,82.058,52.038,52.043,5
23.10.20252.063,92.0672.003,62.007,9
24.10.20252.0082.0332.006,92.029,3
27.10.20252.0302.0942.0302.080,1
28.10.20252.0922.102,62.071,72.090,2
29.10.20252.0832.110,42.081,62.100,6
30.10.20252.0702.0882.058,62.066,3
31.10.20252.0562.073,82.051,72.054,5
03.11.20252.0552.0812.047,22.074
04.11.20252.1072.135,62.103,52.113,3
06.11.20252.1152.123,32.080,52.094,9
07.11.20252.0482.0481.995,62.001,2
10.11.20251.9952.028,81.992,22.019,8
11.11.20252.020,12.056,92.017,42.042,3
12.11.20252.0602.079,82.054,92.073,8
13.11.20252.099,92.1072.0792.091,8
14.11.20252.0902.107,92.081,92.100,7
17.11.20252.1122.1222.100,92.112,2
18.11.20252.1222.1592.110,32.149,2
19.11.20252.1552.166,22.146,72.159,8
21.11.20252.150,12.174,52.148,62.162,7
24.11.20252.162,12.165,82.140,42.152,1
25.11.20252.1592.170,72.138,72.161,6
26.11.20252.1042.134,92.097,52.126,8
27.11.20252.1322.136,92.103,82.115,6
28.11.20252.1182.129,52.096,42.101,6
01.12.20252.114,72.1192.083,12.089,7
02.12.20252.089,82.114,82.087,12.104
03.12.20252.100,12.109,92.081,62.086
04.12.20252.094,82.108,52.074,12.103,8
05.12.20252.092,62.111,92.0902.108,8
08.12.20252.114,42.114,42.078,92.086,2
09.12.20252.086,82.100,42.080,42.089,7
10.12.20252.0722.096,92.062,22.067
11.12.20252.0662.069,22.0382.053,2
12.12.20252.053,12.087,12.050,62.083,4
15.12.20252.070,12.078,92.061,52.069,7
16.12.20252.070,12.106,62.070,12.102
17.12.20252.117,62.1282.096,42.108
18.12.20252.0992.116,62.088,12.092
19.12.20252.113,92.1152.0822.097,7
22.12.20252.1182.151,72.101,72.147,6
23.12.20252.1572.1642.119,22.122,9
24.12.20252.1112.137,22.1112.123,7
26.12.20252.1232.1232.101,82.105,4
29.12.20252.105,42.112,72.079,42.081,6
30.12.20252.0772.102,82.071,62.099,8
31.12.20252.0962.1212.090,12.105,6