Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bharti Airtel Limited logosu
BHARTIARTL.NS
Bharti Airtel Limited
13:00:00
1910.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 1874.8
Düşük₺1867.2
Yüksek₺1917.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHARTIARTL.NS: Bharti Airtel Limited Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 337,973
KAPANIŞ 337,4485

En Düşük

DÜŞÜK 274,07

En Yüksek

YÜKSEK 407,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2015319,35328,81316,87327,01
02.01.2015327,82330,7326,2328,94
05.01.2015330,03330,03320,43321,64
06.01.2015320,88320,88313,94319,12
07.01.2015317,14322,59315,83319,89
08.01.2015321,28327,05318,22325,43
09.01.2015326,65328,81318,94320,61
12.01.2015320,52320,52312,77314,44
13.01.2015315,29317,45310,25312,05
14.01.2015312,63313,76310,56311,6
15.01.2015311,87317,73309,34314,8
16.01.2015312,68317,18305,56308,94
19.01.2015309,89317,45308,08315,79
20.01.2015315,79321,69313,63319,8
21.01.2015319,89333,4319,44332,5
22.01.2015336,42336,96325,43333,4
23.01.2015336,06349,4335,21346,11
27.01.2015344,85355,93343,86355,21
28.01.2015354,76356,56334,85336,65
29.01.2015337,73342,87327,14338,63
30.01.2015343,14343,14329,93336,74
02.02.2015333,4336,42321,24323,76
03.02.2015324,53337,01324,48334,8
04.02.2015337,91339,98328,9332,46
05.02.2015333,4335,12324,44328,63
06.02.2015328,81333,4323,49331,83
09.02.2015328,9329,53318,31320,88
10.02.2015320,16326,02318,09320,92
11.02.2015321,64324,98313,58320,88
12.02.2015323,49324,26314,75317,82
13.02.2015318,81321,24314,75319,89
16.02.2015318,09329,3317,18325,61
18.02.2015327,14327,59315,83317,18
19.02.2015319,84322,95315,56321,42
20.02.2015319,89323,31313,81314,8
23.02.2015313,58316,19311,06312,95
24.02.2015311,87315,25306,46308,22
25.02.2015312,59315,83310,56314,12
26.02.2015315,38317,73312314,8
27.02.2015314,48322,68312,99320,07
02.03.2015321,06327,1311,33314,53
03.03.2015315,38315,92309,71314,71
04.03.2015317,18322,95314,75316,51
05.03.2015316,64317,09310,02313,49
09.03.2015312,45312,45305,56309,48
10.03.2015308,22344,49307,05331,56
11.03.2015333,4355,03326,42351,02
12.03.2015350,93360,35348,77358,45
13.03.2015359,49362,87350,89360,66
16.03.2015360,35360,35348349,98
17.03.2015353,41353,59341,51348,32
18.03.2015347,73351,7343,77344,44
19.03.2015345,12346,88342,19344,17
20.03.2015343,32349,44340,25342,64
23.03.2015346,02351,34340,61345,34
24.03.2015344,04357,28343,86354,9
25.03.2015348,72358,14348,68355,93
26.03.2015351,43363,59351,43360,12
27.03.2015361,34364,49334,4339,26
30.03.2015342,42354,04340,25350,89
31.03.2015350,57356,56346,92354,4
01.04.2015354,4364,81354,17362,51
06.04.2015362,51368,64359,04361,16
07.04.2015362,24369,45357,01364,72
08.04.2015366,74381,03366,74377,69
09.04.2015377,74378,91365,17366,92
10.04.2015366,74372,96361,79371,2
13.04.2015368,64384,77367,65383,59
15.04.2015382,96382,96368,68374,09
16.04.2015374,99381,12373,46376,66
17.04.2015378,41382,69363,95365,8
20.04.2015363,86367,29359,31362,51
21.04.2015358,32369,4355,03358,91
22.04.2015357,73361,61352,51359,9
23.04.2015362,06363,05357,73360,3
24.04.2015360,44363,32355,89359,67
27.04.2015359,49363,77346,15352,33
28.04.2015350,52369345,48361,11
29.04.2015355,03362,69345,93349,04
30.04.2015349,13349,62335,03343,41
04.05.2015336,65355,12336,65354,04
05.05.2015353,23353,23344,67348,77
06.05.2015354,4364,94347,82351,61
07.05.2015351,34360,89347,24354,71
08.05.2015357,73360,44355,12358,59
11.05.2015357,73362,91355,66357,01
12.05.2015357,28359,85350,48352,82
13.05.2015356,83360,44343,05344,71
14.05.2015344,22353,41343,23347,82
15.05.2015349,62355,93348,72353,23
18.05.2015355,03360,26353,23358,14
19.05.2015359,45364,94356,02358,63
20.05.2015357,96363,91357,6360,93
21.05.2015361,34362,87354,58357,24
22.05.2015356,38359,27352,01355,84
25.05.2015355,84368,55353,5360,35
26.05.2015362,24366,7358,81360,93
27.05.2015360,57372,24360,57368,32
28.05.2015371,25371,93360,39363,14
29.05.2015362,91391,98362,51383,5
01.06.2015374,81379,31369,63375,4
02.06.2015378,77382,51371,93376,75
03.06.2015376,79381,16368,73379,09
04.06.2015378,91382,42373,05375,21
05.06.2015375,76380,58372,87374,49
08.06.2015376,07376,57367,69369,94
09.06.2015371,25371,25363,01367,6
10.06.2015369,27377,15367,74374
11.06.2015375,85376,39368,64369,94
12.06.2015370,44379,68367,24373,77
15.06.2015376,48377,02370,89372,74
16.06.2015372,2374,22368,68373,32
17.06.2015374,49382,51373,73380,53
18.06.2015376,75390,58372,96384,27
19.06.2015384,32394,05384,32391,07
22.06.2015391,88392,88381,61382,51
23.06.2015386,52391,25385,94387,74
24.06.2015386,57388,73381,48382,92
25.06.2015383,41387,02380,71384,5
26.06.2015384,23386,07375,98376,61
29.06.2015372,2374,85365,84372,96
30.06.2015376,25380,26373,05378,5
01.07.2015381,79386,07378,73382,47
02.07.2015385,67394,81383,41390,31
03.07.2015391,03394,5389,72392,07
06.07.2015387,92394,86387,24390,26
07.07.2015390,17392,97388,06389,14
08.07.2015386,48390,17381,34387,74
09.07.2015389,59399,09387,74390,98
10.07.2015392,88392,88376,34377,83
13.07.2015380,26384,68378,05381,79
14.07.2015381,79383,41379,36380,53
15.07.2015380,26384,59378,95381,12
16.07.2015383,32384,23377,92382,65
17.07.2015382,96387,47380,4383,73
20.07.2015383,05389,72383,05386,97
21.07.2015396,48407,7390,98401,21
22.07.2015398,73404,37394,54395,94
23.07.2015397,38397,52388,19390,08
24.07.2015390,58395,49387,6390,98
27.07.2015389,27390,89375,3376,61
28.07.2015377,56382,96368,64369,45
29.07.2015370,35378,41364,13376,34
30.07.2015376,34383,82371,79375,71
31.07.2015377,33384373,05377,38
03.08.2015378,46381,16376,16377,47
04.08.2015380,98383,87368,73372,38
05.08.2015383,87385,4374,63376,25
06.08.2015378,41380,26373,05373,95
07.08.2015374,85375,76369,54370,89
10.08.2015371,88374,36368,1369,63
11.08.2015370,35371,25362,91364,81
12.08.2015364,04365,57352,6359,27
13.08.2015364,94373,73339,85346,74
14.08.2015351,43357,55345,39356,02
17.08.2015356,83359,22348,05351,61
18.08.2015355,12356,56346,24347,42
19.08.2015347,82348,18336,02344,71
20.08.2015351,43353,23336,47342,42
21.08.2015336,92336,92323,04333
24.08.2015321,92330,39304,52313,85
25.08.2015315,88331,15299,61313,9
26.08.2015315,38316,19303,22305,65
27.08.2015313,13316,37308,53312,95
28.08.2015321,6328,76316,73326,65
31.08.2015328,9329,8315,38319,26
01.09.2015316,28319,53309,21311,24
02.09.2015313,58315,2306,15309,3
03.09.2015309,3313,54309,3312,45
04.09.2015310,88317,77308,4315,38
07.09.2015315,29315,29309,16312,77
08.09.2015314,48314,89305,65313,35
09.09.2015315,38329,53313,58319,44
10.09.2015317,64317,64311,78315,79
11.09.2015317318,94312,05314,21
14.09.2015315,29319,89311,91319,12
15.09.2015318,99318,99314,48316,28
16.09.2015316,73326,29316,73323,94
18.09.2015324,44327,05318,27321,6
21.09.2015318,99323,49316,64317,45
22.09.2015319,89319,89306,64309,8
23.09.2015306,37309,07302,99304,48
24.09.2015304,48305,11299,21300,02
28.09.2015299,25302,23291,41295,2
29.09.2015292,85294,48284,38290,74
30.09.2015297,36305,24292,85304,43
01.10.2015305,83306,78302,41305,88
05.10.2015308,08313,08305,7312
06.10.2015314,48315,92311,42314,35
07.10.2015314,35314,44306,69308,76
08.10.2015309,53311,51303,62307,77
09.10.2015309,98314,39309,3313,22
12.10.2015313,58317,27313,22314,93
13.10.2015316,37316,91308,94311,28
14.10.2015313,08315,52308,08312,05
15.10.2015313,58318,45309,98316,51
16.10.2015312,86317,59307,27315,07
19.10.2015318,09329,48311,78327,73
20.10.2015326,96330,7323,94326,06
21.10.2015328,04336,83327,91334,76
23.10.2015337,01337,64321,24323,58
26.10.2015328,9329,12312,54317,36
27.10.2015316,69319,62313,67317,77
28.10.2015317,45324,17316,28322,86
29.10.2015321,24323,45314,48320,25
30.10.2015318,09325,2310,47314,53
02.11.2015313,13316,91309,66315,52
03.11.2015316,33318,81311,69313,26
04.11.2015314,48315,65309,25312,14
05.11.2015309,39311,78301,05303,26
06.11.2015300,06308,31285,74305,65
09.11.2015301,01305,11289,03302,09
10.11.2015299,75302,5295,15298,85
11.11.2015300,96302,77297,36299,07
13.11.2015292,9302,77292,9300,87
16.11.2015302,5305,74297,81302,54
17.11.2015303,22304,25298,26301,42
18.11.2015302,77308,31299,57300,92
19.11.2015302307,27299,34305,97
20.11.2015305,06310,29300,96307,59
23.11.2015307,81311,96303,62305,47
24.11.2015305,92311,51302307,77
26.11.2015308,17311,46306,42308,31
27.11.2015309,89310,65305,79308,35
30.11.2015309,07309,98300,24301,28
01.12.2015302,72302,72289,66290,83
02.12.2015293,13293,35285,15290,96
03.12.2015290,15294,21287287,94
04.12.2015286,55290,6285,78289,52
07.12.2015289,52291,95287,13288,44
08.12.2015288,35288,76283,93286,41
09.12.2015285,87286,1277,63280,1
10.12.2015282,85283,35277,99281,73
11.12.2015283,84283,84277,09278,93
14.12.2015276,64280,24274,07275,87
15.12.2015275,87279,34274,47278,62
16.12.2015280,24290,11278,93288,66
17.12.2015289,25292,22288,39290,51
18.12.2015290,42291,41286,55287,49
21.12.2015287,85291,28285,65289,16
22.12.2015289,25294,93288,53291,23
23.12.2015293,76299,93292,13299,48
24.12.2015299,39306,15296,14304,97
28.12.2015303,89304,57297,36298,94
29.12.2015299,97302,99297,81302,09
30.12.2015305,47305,79299,21300,15
31.12.2015300,96307,95299,57306,73