Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HDFC Bank Limited logosu
HDFCBANK.NS
HDFC Bank Limited
13:00:00
779.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 799
Düşük₺776.2
Yüksek₺789.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFCBANK.NS: HDFC Bank Limited Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8532
KAPANIŞ 1,8464

En Düşük

DÜŞÜK 1,44

En Yüksek

YÜKSEK 2,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.06.19952,32,32,252,27
16.06.19952,282,312,252,26
19.06.19952,262,272,222,26
20.06.19952,262,262,242,25
21.06.19952,332,332,272,27
22.06.19952,272,272,222,23
23.06.19952,252,252,192,21
26.06.19952,172,172,092,1
27.06.19952,12,12,022,08
28.06.19952,12,152,072,13
29.06.19952,132,152,12,11
30.06.19952,12,12,062,07
03.07.199522,081,971,99
04.07.19951,9521,941,97
05.07.199522,041,971,98
06.07.19951,971,971,951,97
07.07.19951,992,011,982
10.07.199522,0522,03
11.07.19951,922,041,922,03
12.07.19952,092,092,052,06
13.07.19952,072,092,052,08
14.07.19952,12,192,092,17
17.07.19952,252,262,212,24
18.07.19952,232,252,192,21
19.07.19952,192,222,192,21
20.07.19952,252,262,222,23
21.07.19952,22,232,182,2
24.07.19952,242,242,192,2
25.07.19952,212,212,172,19
26.07.19952,242,242,222,22
27.07.19952,212,222,172,19
28.07.19952,152,152,072,12
31.07.19952,072,12,052,08
01.08.19952,062,112,052,06
02.08.19952,112,112,092,11
03.08.19952,112,122,082,09
04.08.199522,122,09
07.08.19952,12,12,062,08
08.08.19952,082,12,062,07
09.08.19952,072,092,062,07
11.08.19952,072,082,052,07
14.08.19952,052,072,052,06
16.08.19952,072,082,062,06
17.08.19952,12,12,052,06
18.08.19952,062,092,062,07
21.08.19952,072,072,052,06
22.08.19952,052,072,022,04
23.08.19952,052,062,042,04
24.08.19952,022,0522,04
25.08.19952,052,051,972
28.08.19951,9821,951,96
30.08.19951,951,991,941,96
31.08.19951,961,981,951,96
01.09.19951,971,971,951,97
04.09.19951,971,991,961,97
05.09.19951,951,971,941,94
06.09.19951,951,961,781,95
07.09.19951,961,981,931,93
08.09.19951,941,941,931,93
11.09.19951,961,961,921,92
12.09.19951,921,921,91,91
13.09.19951,91,941,91,92
14.09.19951,921,921,881,9
15.09.19951,821,891,821,87
18.09.19951,91,91,861,87
19.09.19951,861,871,841,84
20.09.19951,851,851,81,83
21.09.19951,851,851,81,81
22.09.19951,81,841,791,82
25.09.19951,821,841,81,82
26.09.19951,821,841,81,82
27.09.19951,851,851,811,82
28.09.19951,821,841,811,82
29.09.19951,821,821,811,82
04.10.19951,851,871,821,86
05.10.19951,871,941,871,9
06.10.19951,91,931,91,9
09.10.19951,911,951,911,92
10.10.19951,921,921,871,89
11.10.19951,891,921,881,88
12.10.19951,881,91,871,88
13.10.19951,881,881,831,85
16.10.19951,851,861,821,84
17.10.19951,841,841,81,81
18.10.19951,81,831,751,79
19.10.19951,791,81,741,75
20.10.19951,751,751,711,71
23.10.19951,741,741,691,71
24.10.19951,711,721,61,65
25.10.19951,691,711,691,7
26.10.19951,71,751,651,67
27.10.19951,671,681,651,67
30.10.19951,651,691,651,68
31.10.19951,681,711,671,7
01.11.19951,71,721,71,71
02.11.19951,751,751,691,7
03.11.19951,71,731,71,71
06.11.19951,711,731,71,71
07.11.19951,711,711,691,69
08.11.19951,691,71,681,69
09.11.19951,671,671,621,62
10.11.19951,621,651,611,63
13.11.19951,61,61,561,57
14.11.19951,561,561,491,51
15.11.19951,511,531,491,53
16.11.19951,531,551,511,52
17.11.19951,521,521,51,52
20.11.19951,521,531,491,51
21.11.19951,511,521,491,49
22.11.19951,491,521,451,47
23.11.19951,471,481,451,46
24.11.19951,461,521,451,51
27.11.19951,511,551,481,5
28.11.19951,51,521,471,5
29.11.19951,51,51,441,47
30.11.19951,51,51,451,49
01.12.19951,491,521,461,5
04.12.19951,51,511,481,5
05.12.19951,51,511,451,49
06.12.19951,491,491,441,46
07.12.19951,461,491,451,49
08.12.19951,491,51,481,49
11.12.19951,491,51,471,49
12.12.19951,491,491,481,48
13.12.19951,481,51,471,48
14.12.19951,481,491,471,48
15.12.19951,481,491,461,47
18.12.19951,471,491,471,48
19.12.19951,481,491,471,48
20.12.19951,481,491,471,48
21.12.19951,491,491,481,49
22.12.19951,491,51,481,49
26.12.19951,491,51,471,49
27.12.19951,491,521,491,51
28.12.19951,521,661,521,54
29.12.19951,541,571,511,51