Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HDFC Bank Limited logosu
HDFCBANK.NS
HDFC Bank Limited
13:00:00
779.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 799
Düşük₺776.2
Yüksek₺789.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFCBANK.NS: HDFC Bank Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 564,2945
KAPANIŞ 563,2961

En Düşük

DÜŞÜK 369,38

En Yüksek

YÜKSEK 732,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020638,05640635,3639,3
02.01.2020639,5644639,5643,38
03.01.2020641,1642,5631,8634,2
06.01.2020630630,9618620,48
07.01.2020629,45635,73626,13630,3
08.01.2020623,48631,08620,03628,65
09.01.2020632,5637,9631,55635,7
10.01.2020642,05643,45637,55641,35
13.01.2020641,35648,25638643
14.01.2020644,5646,28638,75644,75
15.01.2020643,2643,98637,05642,13
16.01.2020641,03645,5639,67643,83
17.01.2020640,88642,45635,95639,08
20.01.2020652,42652,42626,25627,45
21.01.2020625625619,2622,17
22.01.2020624,03627,5617,2620,42
23.01.2020620623,42615,5622,42
24.01.2020623627619,55622,28
27.01.2020617,5617,5605,88606,6
28.01.2020609,4613,9606,63611,6
29.01.2020612,65621611,13617,92
30.01.2020619,48619,48608,6613,03
31.01.2020615,73618,9610,13613,15
01.02.2020610613,85595,67599,35
03.02.2020598,5598,98588,85596,4
04.02.2020599617599614,9
05.02.2020617,45624613,65622,33
06.02.2020622,33624,35618,6619,9
07.02.2020623623,5615,8621,1
10.02.2020621,48621,48613,03620,15
11.02.2020621,65627,5619,03620,3
12.02.2020622,6626,45622,03624,5
13.02.2020629,95629,95616,8620,7
14.02.2020621,6624,2607,5609,67
17.02.2020612,5616,5607,23608,58
18.02.2020608,45609,25601,75606,63
19.02.2020611,25615606,95613,6
20.02.2020615615607,05608,55
24.02.2020604,48607,38600604,98
25.02.2020602604,5599600,15
26.02.2020598,75602,35592,83599,63
27.02.2020597,5601,25590,5599,73
28.02.2020587,75592,5585,05588,83
02.03.2020600,1600,58583,08589,8
03.03.2020587,5592,67584590,9
04.03.2020589,17590566,55574,42
05.03.2020576,5582,5571,38575,67
06.03.2020562,5570,45550,5567,45
09.03.2020555559,2532,5553,65
11.03.2020552,5560546556,9
12.03.2020537,5540501,73510,65
13.03.2020490,03540,73459,6534,9
16.03.2020517,5518,5497,5499,75
17.03.2020504505477,35487,55
18.03.2020492,5496,5432,5438,45
19.03.2020423,5459,98397,5447,78
20.03.2020437,5457,3412,28441,43
23.03.2020397,3419,38382,5385,78
24.03.2020397,63405369,38383,85
25.03.2020385,23433,73377,63428,38
26.03.2020435,05468,85420,5450,55
27.03.2020472,48494,33436,05452,23
30.03.2020440443,5414415,83
31.03.2020426,9436,8419430,95
01.04.2020431,93431,93410414,83
03.04.2020421,5422405406,93
07.04.2020437453,65422,68448,05
08.04.2020439,98472,5433,05444,45
09.04.2020456,5465,45445462,53
13.04.2020467473,35443,1447,68
15.04.2020465,25465,25421,5431,65
16.04.2020432,5445,35428,13439,88
17.04.2020457,5460443,63455,15
20.04.2020475,5480,48467,5472,43
21.04.2020462,5467454460,83
22.04.2020459,58466,5453,65464,3
23.04.2020467,5479,25456,28477,48
24.04.2020466,5479,2463469,03
27.04.2020472,58478,7463,15464,85
28.04.2020471,9471,9461465,7
29.04.2020467,5496,35467,05488,55
30.04.2020500,7509,5496,05500,9
04.05.2020478,75480458,75461,5
05.05.2020469472454,03455,73
06.05.2020459,5475452,83473,2
07.05.2020470,25471,65460,68462,5
08.05.2020471471,98462,6464,53
11.05.2020468,5477457457,9
12.05.2020450,5454,7435,55450,78
13.05.2020475,5480461,05463,83
14.05.2020449455,5445446,85
15.05.2020445,25446,2437,5444,08
18.05.2020444444415,65418,33
19.05.2020430,43433,65413,05415,33
20.05.2020418,23432416,1428,55
21.05.2020430,73442426,15429,78
22.05.2020425435,15416,53419,43
26.05.2020428,5435,88424,38426,2
27.05.2020429,95454,9428,58451,83
28.05.2020460475456,98472,63
29.05.2020472477,5461,73475,83
01.06.2020487,5497,5483,05493,83
02.06.2020493,35502,5487,6500,5
03.06.2020510523,13507,73511,13
04.06.2020514,03519,48495,55500,85
05.06.2020501,55521,2501,4516,67
08.06.2020530533,33503,2507,95
09.06.2020510513,38489,78493,65
10.06.2020495499,93489,1495,93
11.06.2020492,5494,2482,5484,3
12.06.2020464493,33464491,38
15.06.2020484487471,5474,93
16.06.2020487,5496,98476495,2
17.06.2020494,5499,45486,63489,63
18.06.2020490512,45486509,98
19.06.2020508,98521,5506,08516,67
22.06.2020519,73522,98511,9514,38
23.06.2020519,5522,5508,28521,15
24.06.2020524,25528,75515,03516,25
25.06.2020510,95524,5503,5514,38
26.06.2020520,5531,5514528,23
29.06.2020518,5541,3518,5538,03
30.06.2020537539,28528,15532,92
01.07.2020532,92548530,65542,3
02.07.2020545,15555,63542,6544,7
03.07.2020546,5547,9535536,98
06.07.2020553,98559,95550551,5
07.07.2020554,7555,85546,53552,58
08.07.2020553,5562,45552,5555,17
09.07.2020559564,85553,63562,48
10.07.2020558,95560549,78552,55
13.07.2020554,95556,5535,65540,13
14.07.2020531,3534,45525529,42
15.07.2020535,1539,5525,05526,58
16.07.2020526,83532,75517,05531,28
17.07.2020529,53552529,15549,23
20.07.2020567,5576,45562,08566,53
21.07.2020576,03578,98567569,28
22.07.2020569,25572,25558,78563,17
23.07.2020562,5571,95558,13565,2
24.07.2020561,45561,45550,63559,55
27.07.2020549,92551,5537,67539,75
28.07.2020539,5547,2529,75543,33
29.07.2020540,5544,25527,78532,3
30.07.2020537541,83523,35525,33
31.07.2020528,85528,85510,03516,4
03.08.2020512,98513,48496,5501
04.08.2020504530,53501,5520,83
05.08.2020523,98527,9510513,78
06.08.2020518,5527,5513,13520,35
07.08.2020517,42523,6510,3521,92
10.08.2020522532521,9525,33
11.08.2020524,25535,5524,25533,33
12.08.2020532,5533524531,85
13.08.2020533,98535,67528,25529,53
14.08.2020532,95532,95513,65517,23
17.08.2020523,5523,5510,1516,38
18.08.2020514530,83511528,25
19.08.2020532,5534,9528,13533,3
20.08.2020527,48534,48526529,5
21.08.2020532,7544,4532,3542,83
24.08.2020543561,48542,83558,53
25.08.2020559,5563,5553,1559,85
26.08.2020560,5565,88554,75559,23
27.08.2020562,9564,95553,13556,05
28.08.2020555,98562,5547,5557,25
31.08.2020564,75574,4550,35557,92
01.09.2020564571,8554563,65
02.09.2020562,05569,5560,35567,08
03.09.2020568,63572,98564565,45
04.09.2020555562,7552,2559,65
07.09.2020558,15559,75549,5555,25
08.09.2020557559,4551,5556,23
09.09.2020550,5555545,63548,25
10.09.2020551,5552,42542545,28
11.09.2020548,23552,42535,5539,33
14.09.2020544547526,17528,98
15.09.2020534538,08529,05535,25
16.09.2020535,1548534,17546,83
17.09.2020542547539541,8
18.09.2020546546,1523,6528,65
21.09.2020527,5535,67520,75524,65
22.09.2020527,03529,08514,75517,7
23.09.2020523527,5517,17523,63
24.09.2020519523,5512,5515,2
25.09.2020525525,98512,83522
28.09.2020524,48529,5521,33527,1
29.09.2020529534,95525,5531,28
30.09.2020530543,45526539,3
01.10.2020545,05555545,05553,48
05.10.2020556566555,5557,17
06.10.2020567,53574563,1572,05
07.10.2020572,45582,42568,8581,13
08.10.2020590601,5581,67595,9
09.10.2020600,5618,5595,83616,78
12.10.2020615,78621,38602,8606,83
13.10.2020606,7611,23597,5599,23
14.10.2020597,78607,15587,75605,75
15.10.2020607,1608,5582584,63
16.10.2020590601,75586,5599,67
19.10.2020617,5617,5596,3601,78
20.10.2020603,75613,7602,95611,98
21.10.2020615,3625,5610,85623,35
22.10.2020619,98625611,5616,65
23.10.2020621,75624,23615,6617,9
26.10.2020614,9621602,3605,45
27.10.2020613618598,92616,55
28.10.2020614616600,75604,8
29.10.2020600,3602,23589,25593,6
30.10.2020591,28599,65588,17591,78
02.11.2020597,17612,5588,75607,63
03.11.2020613,23625,38612,75623,98
04.11.2020626632,4615628,7
05.11.2020633638626,17634,6
06.11.2020633,13655632,75653,83
09.11.2020657,6672,98657,6670,28
10.11.2020678,5697,5675,78696,83
11.11.2020699,95707,4685,25694,98
12.11.2020688,7694,28680685,85
13.11.2020684,4684,4673,5679,4
17.11.2020692,9706,3690,3704,23
18.11.2020701,5709,5699,53704,35
19.11.2020694,85699,73684687,18
20.11.2020686,33704,2682,53701,83
23.11.2020707,5711,83687,68697,3
24.11.2020704722,5701,03719,1
25.11.2020725,65732,2698,5701,4
26.11.2020707,5716693,5713,33
27.11.2020715,9723707,78720,43
01.12.2020720,43724,5712,75716,65
02.12.2020715,5715,9697,4703,48
03.12.2020714,5716687,03688,6
04.12.2020690,5700,73686,65692,8
07.12.2020687,5689,98679,05686,13
08.12.2020687,5694,4682,58688,15
09.12.2020688,5705,03687,53703,6
10.12.2020699701687,88692,93
11.12.2020695,03697,5686,5691,4
14.12.2020691,5694684686,08
15.12.2020690,4697,48683695,65
16.12.2020702708,4697,25705,35
17.12.2020709,3722,5702,25720,9
18.12.2020717,5719,85703,15705,68
21.12.2020708,75711,93683,35686,33
22.12.2020692,4692,4672,5686,55
23.12.2020683,75690,48680,53687,83
24.12.2020694,7702688,5698,55
28.12.2020702,5710,5702706,43
29.12.2020710,53717,38710713,6
30.12.2020719,95719,95706,5716,25
31.12.2020717,5722712,53718,15