Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HDFC Bank Limited logosu
HDFCBANK.NS
HDFC Bank Limited
13:00:00
779.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 799
Düşük₺776.2
Yüksek₺789.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFCBANK.NS: HDFC Bank Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 805,2018
KAPANIŞ 804,6798

En Düşük

DÜŞÜK 730,13

En Yüksek

YÜKSEK 878,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023813,5819,88809,28814,35
03.01.2023811,1821,5811,1819,68
04.01.2023817,5822,88803,5805,03
05.01.2023807,5809,03794,7799,85
06.01.2023801804,55789,1797,2
09.01.2023798805,78795798,75
10.01.2023800800782,5784,15
11.01.2023783,98799780795,45
12.01.2023793,9801,95792,08799,7
13.01.2023799,38804,95793800,33
16.01.2023807,5810,65790,15792,65
17.01.2023794,9805,5788,75804,45
18.01.2023802,5820,8799,85818,65
19.01.2023818,5825816,5822,05
20.01.2023822,05834,5821,7830,48
23.01.2023833,13841,3830,7836,55
24.01.2023837,53851,2837,5847,75
25.01.2023845,7846,48822,65824,33
27.01.2023816818,5794,98807,9
30.01.2023797,5812,65791807,08
31.01.2023809,85811,35797,5801,75
01.02.2023812832,5803813,78
02.02.2023804,05812,25794,38801,68
03.02.2023805,5830,25803,5829,4
06.02.2023830834,7823,1825,88
07.02.2023829,7832,45816,3827,1
08.02.2023827,13834,1825827
09.02.2023830830,83817,78825,28
10.02.2023824,4829,25821,1828,55
13.02.2023827,5830,88822,28829,18
14.02.2023832,5838,75828,98836,85
15.02.2023839839828,38835,15
16.02.2023836,6840,95830,5832,13
17.02.2023830,5834,08821,48827,95
20.02.2023830834,73817,4820,18
21.02.2023820831,18817823,25
22.02.2023819,5820,98804,53807,1
23.02.2023806,5809,43796,05801,63
24.02.2023808,95808,95792,6794,48
27.02.2023792,95799,5788,65796,45
28.02.2023796802,65794,35799,8
01.03.2023806806,5797,88799,03
02.03.2023797802,98791792,23
03.03.2023798810794807,95
06.03.2023810819,73809,03813,65
08.03.2023810819,75810815,28
09.03.2023814,98822,98813,5815,35
10.03.2023805,23806,88792,5794,33
13.03.2023793,95801,9782,48784,28
14.03.2023785,13791,8779,65782,18
15.03.2023789791,45768,3770,95
16.03.2023769,5779,55766,03775,95
17.03.2023778,75789,6770786,33
20.03.2023783,98784,05772,7780,88
21.03.2023785,98791,25778,1789,73
22.03.2023792793,03782,65787,9
23.03.2023783,88795,18779,28781,58
24.03.2023780786,95777,48780,33
27.03.2023781,1789,73779,45783,73
28.03.2023782,85791,45782,05790,1
29.03.2023792801790,95793,9
31.03.2023797,8806,48796,2804,78
03.04.2023803,78807,85801,38805,28
05.04.2023809,3828808826,88
06.04.2023824,28834,6823,55833,18
10.04.2023831,63835,5827829,23
11.04.2023829,5834,7825,55831,65
12.04.2023834844,1833,9842,45
13.04.2023844,15848,53839,08846,23
17.04.2023860860826,65833,33
18.04.2023835838,63828,2829,8
19.04.2023832,5835,15828,58832,85
20.04.2023835,85838,73833,2835,95
21.04.2023834,5838,48831,63837,3
24.04.2023843,5845,73837,05844,08
25.04.2023843,85843,85830,95832,08
26.04.2023830837,5827,5835,9
27.04.2023835,25842,63832,93840,5
28.04.2023842,35845,5835843,8
02.05.2023844,35849,5841843,63
03.05.2023842,48848839,83846,58
04.05.2023843,55867,23843,55863,9
05.05.2023819,5830,48811,05812,83
08.05.2023817,5825,18815822,23
09.05.2023824,95828819,98822,25
10.05.2023822,25827,33816,55826,05
11.05.2023832,58844824,63826,6
12.05.2023823,5836,4822,13833,9
15.05.2023836840,38832,55837,9
16.05.2023835,9835,9822823,65
17.05.2023825825812,68819,23
18.05.2023824826,98820822,5
19.05.2023824825815,78823,45
22.05.2023822,5826,45816,35820,53
23.05.2023824,5824,8816,73818,6
24.05.2023813,78817,38806,8807,9
25.05.2023807,85810,03798,68804,8
26.05.2023809,5809,5801,13807,9
29.05.2023814,25820,5812,43817,75
30.05.2023816,8821,33814,28818,38
31.05.2023814,95817,48802,33805,43
01.06.2023809,95809,95800802
02.06.2023806,23807,4800,5803,25
05.06.2023807,25808,25801,23802,2
06.06.2023803,83804,93796,13799,7
07.06.2023801,73806,28798803,85
08.06.2023801,63813801,63804,35
09.06.2023807,95809,25803,5805,3
12.06.2023806,28807,9799,73800,4
13.06.2023795,05804,5795,05801,75
14.06.2023805,23806800,1800,88
15.06.2023802802,98789,5791,03
16.06.2023793,58804,6792801,38
19.06.2023805,5807,13799,18802,08
20.06.2023802,08805,5795,33803,75
21.06.2023808818,63805,5817,8
22.06.2023820828,78819,53821,8
23.06.2023818,78829,95817,03821,75
26.06.2023822,5825,38814,35817,78
27.06.2023821,48836,45819,28829,3
28.06.2023835839,95830,25838,08
30.06.2023852854,4841,63850,7
03.07.2023856,25878,75855859,9
04.07.2023861,73873,5856,9864,1
05.07.2023858,13860834,28836,65
06.07.2023836,5843,93830,2837,5
07.07.2023832,5837,5828,15830,2
10.07.2023830,5838,38824,85828,23
11.07.2023831,5838822,75824,2
12.07.2023827,68833,15813,58816,48
13.07.2023828,35828,73819,03820,55
14.07.2023826,8826,8817,5822,25
17.07.2023825841816,5839,45
18.07.2023849852835838,75
19.07.2023840,55844,38837,5842,55
20.07.2023840,58846840844,38
21.07.2023840844,9836,63837,88
24.07.2023839,25842,33835,05839,2
25.07.2023842,33849,5839,2848,3
26.07.2023849,8849,8844845,35
27.07.2023849,95851,5833,73836,58
28.07.2023830,75834,45820,55821,75
31.07.2023825,03828,4819,35825,6
01.08.2023827,23833,73825831,13
02.08.2023821825,75816,58820,25
03.08.2023820825,68811,5814,33
04.08.2023817,58828,25814,63826,1
07.08.2023831,55831,55823,78825,63
08.08.2023825,85827,8821,03824,95
09.08.2023826,5827,25815,55825,25
10.08.2023823,53827,13815,5817,93
11.08.2023819,2819,2808,1809,4
14.08.2023805,5807,5800,13805,45
16.08.2023791,55804,83790,65803,1
17.08.2023798,8804,95797798,65
18.08.2023793,78798,15792,75795,38
21.08.2023800,25800,25793,5794,75
22.08.2023798,18799790791,35
23.08.2023790795,28786,63793,3
24.08.2023796,65798,1788,08789,65
25.08.2023787,28788,75779,2780,75
28.08.2023780,75791,33780,75788,88
29.08.2023794,85796,33790,73795,15
30.08.2023801,98801,98786,85789,35
31.08.2023789,5791,58781,55785,73
01.09.2023785,5789,5779,68787,35
04.09.2023795795,73787,45792,28
05.09.2023794,2794,2785,3787,45
06.09.2023788,4800787,45797,75
07.09.2023797,75807793,58805,43
08.09.2023804,15816,45803,8811,7
11.09.2023814,45818,25812815,9
12.09.2023820821,45812,53818,45
13.09.2023815,65825,8814,3821,95
14.09.2023822,13825817,55821,45
15.09.2023825835825830,88
18.09.2023826,88827,5813,05814,53
20.09.2023799,5799,5780,2781,85
21.09.2023776,5784,48768,53776,68
22.09.2023779,5782,2761,88764,83
25.09.2023762,5770,35762,5765,5
26.09.2023762,5770762,5768,83
27.09.2023761,5766,25757,5763,43
28.09.2023767768,8759,18761,85
29.09.2023761,85767,73761,15763,15
03.10.2023763,5763,5753754,03
04.10.2023747,5767,5744,63764,78
05.10.2023767,53775,78766,3767,88
06.10.2023772772,5764,93767,03
09.10.2023764765756758,13
10.10.2023760,28764,5757,6762,43
11.10.2023765,05771,08764,25769,8
12.10.2023768,05776765,8774,93
13.10.2023770774,4764,98767,88
16.10.2023765,75767,23760,25764,8
17.10.2023777,88777,88767,5770,6
18.10.2023770,6770,6759,05759,88
19.10.2023752,7763,13751,6757,48
20.10.2023752,5763,5752,5761,4
23.10.2023761,75764,38750,05753,03
25.10.2023760,5761,4745,73748,25
26.10.2023745,63746730,13731,7
27.10.2023734,75739733,45734,58
30.10.2023731,63744,98730,95742,55
31.10.2023752752737738,25
01.11.2023731,13738,73731,13737,25
02.11.2023742,5745,25733,58738,38
03.11.2023744745,7740,83741,88
06.11.2023749749741,5747,25
07.11.2023747747738,6743,63
08.11.2023741,98746,73740,5745,78
09.11.2023743746,3741,75742,83
10.11.2023740,05748740,03745,75
12.11.2023750751748,08750
13.11.2023746,05747,98742,95744,4
15.11.2023752,05755,48750,28752,2
16.11.2023754,85759,5751,88754,18
17.11.2023745753,75744,5752,55
20.11.2023756,5756,5750,78752,6
21.11.2023759,5761756,05758,98
22.11.2023760760751,78756,28
23.11.2023754,25761,93754,25760,65
24.11.2023760,6766,58759,93766,05
28.11.2023767,6768,63762,9764,33
29.11.2023766,95781,5766,5779,58
30.11.2023784,58786,23771,08779,4
01.12.2023778,95782,88776,05777,7
04.12.2023794806786,83804,7
05.12.2023818,25819,5808,25811,85
06.12.2023819,23819,23808,33813,9
07.12.2023812,5817808,1815,23
08.12.2023815,23827,5815,23826,6
11.12.2023825,03831,85823,5825,5
12.12.2023827,1828,13815,93817,3
13.12.2023816,23818807,55815,45
14.12.2023823829,48822,5825,08
15.12.2023825834823,3828,28
18.12.2023830,35832,35825,48827,85
19.12.2023825829,33822,03826,45
20.12.2023829834,48822,23828,5
21.12.2023828,5844,88825,13843,35
22.12.2023841,8842,95833,55835,43
26.12.2023836,63842,98834,28841,23
27.12.2023840,75853,25839,3851,65
28.12.2023854,65860,7851852,63
29.12.2023848,5857,45848854,63