Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HDFC Bank Limited logosu
HDFCBANK.NS
HDFC Bank Limited
13:00:00
779.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 799
Düşük₺776.2
Yüksek₺789.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFCBANK.NS: HDFC Bank Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 756,2474
KAPANIŞ 755,8526

En Düşük

DÜŞÜK 671

En Yüksek

YÜKSEK 862,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021720721,5710,3712,53
04.01.2021719719699,5708
05.01.2021709,6715,38704,5713,35
06.01.2021717,5720706,55710,28
07.01.2021716,25716,3706,28708,13
08.01.2021716721711,55715,83
11.01.2021725732,45718,15725,73
12.01.2021726,23743,85724,55740,5
13.01.2021746,45748,45731,05735,33
14.01.2021735,58744728734,38
15.01.2021734,55735,83722,5733,33
18.01.2021734,95751,43733,5741,55
19.01.2021745,9755,83733,5751,93
20.01.2021750,5750,5743746
21.01.2021746747,18734,08737,4
22.01.2021733,95733,95720,08721,78
25.01.2021732,55740,5727,58731,43
27.01.2021734735,95703,08704,8
28.01.2021694,95700,65671685,73
29.01.2021695,68704,38682,25695,25
01.02.2021705,13741,25700,5738,38
02.02.2021750,5789,25748,7780,28
03.02.2021789,5790,85771787,4
04.02.2021783794771,73789,55
05.02.2021774809,13774798,8
08.02.2021810815,83797,85802,63
09.02.2021805814793,35805,93
10.02.2021804,18807,43783,5790,88
11.02.2021791798,9782,1786,18
12.02.2021786,95796,25786,5790,98
15.02.2021800,05812,5798,35808,3
16.02.2021810,6820,5804,23813,33
17.02.2021810810,9791,5793,25
18.02.2021802,98802,98774777,15
19.02.2021772,5782,1766,5769,55
22.02.2021772,53786,95769,73774
23.02.2021776,88778,85761,33764,58
24.02.2021763,25806,98758,13805
25.02.2021804,88818,13801803,2
26.02.2021793,53794,45760,5767,2
01.03.2021782786,28770,35779,45
02.03.2021787,85793,75775,5784,1
03.03.2021792798782,5793,43
04.03.2021774,28785,5769,55776,03
05.03.2021765,5772,8760,55765
08.03.2021771777,5756,25759,75
09.03.2021772,5782,85769,13781,25
10.03.2021786787,5776,08777,88
12.03.2021800800767,53775,98
15.03.2021774,2774,2757,65764,33
16.03.2021765,45770,2755756,08
17.03.2021762,13769,5745,1747,68
18.03.2021755,88761,03740,58745,5
19.03.2021742,5755,6737,03748,75
22.03.2021747,45747,45730,2734,58
23.03.2021735753,73734,55750,08
24.03.2021745,45753,23735,5739,4
25.03.2021745,1747,78725,13731,68
26.03.2021747749,5737745,65
30.03.2021753,33781,28750,78776,85
31.03.2021774774744746,83
01.04.2021749,7749,7732,5743,38
05.04.2021740742,5715,5724,8
06.04.2021730731,33716,33720,13
07.04.2021719,65728,35710,78723,6
08.04.2021726,5730,45715,25716,4
09.04.2021713716,4707,55710,88
12.04.2021696,5699,5676,5683,53
13.04.2021684703,23680,5700,18
15.04.2021702,5718,35695,5715,05
16.04.2021717,48722,5711,75714,33
19.04.2021695708,85686,15706,2
20.04.2021712,5713,2691,98695,7
22.04.2021690713,4685,53711,25
23.04.2021704,5717,3700,1707,08
26.04.2021706,5714,5701,38702,4
27.04.2021703,63721702,4719,35
28.04.2021718,13739,5715,5738,4
29.04.2021743,1751,83730,5736,25
30.04.2021722,5726,9703,75706,15
03.05.2021696,5710,95688,65707,23
04.05.2021704,98711,5691,65694,18
05.05.2021700,5704,8690,85701,3
06.05.2021703,8705,4697,5700,45
07.05.2021706,48712,48705,13707,38
10.05.2021713,5715706,4709,93
11.05.2021698712,1697,53701,78
12.05.2021699,88704,3694,43699,75
14.05.2021697,18699,45691,18693,43
17.05.2021697,58721,3690,65720,13
18.05.2021729,48741,38727,5738,35
19.05.2021735,1739,43726,28729,1
20.05.2021729,18732,95714,25716,4
21.05.2021721,5750,95721,5748,65
24.05.2021751,63760,23749,25754,98
25.05.2021755,25756,88735,25739,48
26.05.2021740743,5735738,53
27.05.2021736,55744,5731,23741,33
28.05.2021745,45756,5739,38751,73
31.05.2021750759,75743,75757,93
01.06.2021760,15763,5753,63755,85
02.06.2021755755,1746,5752
03.06.2021754762,48743,88760,28
04.06.2021758760,33749,6750,48
07.06.2021755757748749,93
08.06.2021748,28750,65740,75741,53
09.06.2021741,95751736,03740,15
10.06.2021741,05744,5736,83740,53
11.06.2021745,5748,28740,53743,18
14.06.2021739,13743731,28739,73
15.06.2021743748737,4745,13
16.06.2021744747739,05742,3
17.06.2021733739,38730733,05
18.06.2021734,75745727,5739,9
21.06.2021730,68745,9729,5744,35
22.06.2021748,5754740741,9
23.06.2021745748,9739,3742,75
24.06.2021745756,73744753,13
25.06.2021755,55761753,5757,55
28.06.2021760761,5752,5754,18
29.06.2021753,5754,1746,08751,03
30.06.2021749754,5747,05748,95
01.07.2021751751741,5743,38
02.07.2021742,5744,63738,5740,2
05.07.2021744,98752,25742,28747,73
06.07.2021748,5770748767,35
07.07.2021767772,68763,85769,75
08.07.2021762,5768,85756,73760,23
09.07.2021756,28758748,75751
12.07.2021751751742743,5
13.07.2021748,05753,05742,05750,93
14.07.2021748,75753,68745,55749,58
15.07.2021752,5763,38749,83760,35
16.07.2021763,98764,98759,4761,18
19.07.2021743,5744,43733735,5
20.07.2021721727718,08721,58
22.07.2021728,05734,25722,5724,35
23.07.2021725,75728,73717,65721,38
26.07.2021715722714,05717,28
27.07.2021718,05724,95718,05719,88
28.07.2021717,53719,35702708,65
29.07.2021714,13714,98706,65709,13
30.07.2021709,5715,88703,98713,23
02.08.2021717,5717,5708,13711,33
03.08.2021705719,95705717,35
04.08.2021720,5737,25720732,65
05.08.2021733,55753,53728,7742,43
06.08.2021741,78750737746,33
09.08.2021746753,68738751,95
10.08.2021744,5759,88744,5753,83
11.08.2021757,45759,43745,53747,48
12.08.2021748,5753,8744,65750,7
13.08.2021750,6765,5750,5763,1
16.08.2021763,08767,5760,73765,3
17.08.2021758,6762752,65757,33
18.08.2021778,35782,68754,18756,5
20.08.2021743,03759,9743,03757,38
23.08.2021764,93766,58754,33762,3
24.08.2021765782,25763,73779,43
25.08.2021776,05782,4774778,7
26.08.2021775785,5771,73777,4
27.08.2021776779,33772,63774,23
30.08.2021777,8785775,8784,13
31.08.2021781,75791,68781,1790,7
01.09.2021787,5799787,25789,55
02.09.2021787,05796785,63794,5
03.09.2021793,05799784,15788,03
06.09.2021789,98790,48780,98782,85
07.09.2021781,25791777,6784,63
08.09.2021785,98790,25782,8788,2
09.09.2021787789,73780,5784,3
13.09.2021781792776,83777,78
14.09.2021780782,25773,3774,28
15.09.2021767,5777,4767,5773,4
16.09.2021768,88782,15768,15779,98
17.09.2021784,5794,5779,6791,08
20.09.2021782790,85779779,93
21.09.2021781784,33764,48775,98
22.09.2021774,5775,08765766,85
23.09.2021771786771785
24.09.2021789,5803,98787,5800,78
27.09.2021807,85817,75804812,55
28.09.2021816816791807,53
29.09.2021798,5803,3792,58796,93
30.09.2021793803,18791,55797,48
01.10.2021791,5794,5782,63791,35
04.10.2021794,5800,68791,8792,88
05.10.2021796798,75788,13797,73
06.10.2021798813,43793,5807,45
07.10.2021813,3813,85803,5805,25
08.10.2021806811800,08801,33
11.10.2021799,95822,5799,5816,9
12.10.2021812,5820,78812,5814,8
13.10.2021818,5824815819,7
14.10.2021819845819843,7
18.10.2021852,5862,5833,53835,15
19.10.2021837,73846,23835,5844,35
20.10.2021844,55849,38832,23836,93
21.10.2021835,9840,98830,43838,15
22.10.2021840,05854835,38840,38
25.10.2021845845806,9828,5
26.10.2021825836,93823,18826,38
27.10.2021826,38832,53818,65821,4
28.10.2021825825793,58796,8
29.10.2021795801780791,43
01.11.2021792,5805,5791,78802,65
02.11.2021803811800,03803,38
03.11.2021802,55804,95787,78790,73
08.11.2021796,05802,35785,23800,13
09.11.2021797,3797,3784,53786,13
10.11.2021784784,5775777,63
11.11.2021775,03777,45767,8774,15
12.11.2021775779,53772,53776,5
15.11.2021781,05785,93777,2778,63
16.11.2021777,5778,6770,8774
17.11.2021768,45772764,25765,4
18.11.2021763,03771,75762,63769,7
22.11.2021773776,35749,53757,68
23.11.2021751763,9748,18757,78
24.11.2021762768,18757,03759,03
25.11.2021757,4766,65753,5762,98
26.11.2021750753,35742,5744,95
29.11.2021747,4753,83731750,63
30.11.2021747,5764,5743,28746,78
01.12.2021747,5753,53744,55752,33
02.12.2021752,25764,4750762,88
03.12.2021762,9767,98753,53756,78
06.12.2021756,5759,4748,68751,9
07.12.2021756,98766754,95762,85
08.12.2021768777,53767776,9
09.12.2021772,6777,35761763,43
10.12.2021762,45764754,23761,28
13.12.2021763768,83753,6755,58
14.12.2021751,25758748,53751,23
15.12.2021751,5761,68747,83750
16.12.2021756,4758,5747750,05
17.12.2021748,5753733,85736,53
20.12.2021726729707,05712,83
21.12.2021719,75725,38715720,9
22.12.2021726,15728717,85722,6
23.12.2021726,63728,9718,43722,05
24.12.2021722,75726714719,45
27.12.2021714,45727711,08725,4
28.12.2021730,35733,45726,7730,4
29.12.2021728,03730,5723,7726,93
30.12.2021729,25733,43722,5730,75
31.12.2021730,75742,4730,75739,7