Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HDFC Bank Limited logosu
HDFCBANK.NS
HDFC Bank Limited
13:00:00
779.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 799
Düşük₺776.2
Yüksek₺789.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFCBANK.NS: HDFC Bank Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 729,9049
KAPANIŞ 730,7701

En Düşük

DÜŞÜK 635,8

En Yüksek

YÜKSEK 861,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022742,5761,5740,25759,83
04.01.2022760766,45753,9764,28
05.01.2022768,4786764,05782,43
06.01.2022771,5777,38765,03769,88
07.01.2022772783,38767,95775,28
10.01.2022779786772,75779,58
11.01.2022780,78784,35773,9782,95
12.01.2022784788,33776778,33
13.01.2022777,5777,5760,2764
14.01.2022765774,35759,5772,58
17.01.2022765778759,58760,75
18.01.2022766,5775,45761,5764,63
19.01.2022767769,88756,68759,23
20.01.2022764,23764,25750,05754,5
21.01.2022750764,9742,8760,8
24.01.2022754,98760,63733,78743,33
25.01.2022729,33747,5722744,03
27.01.2022725742,5717,5737,48
28.01.2022738,75743,35730731,63
31.01.2022736,38745,78733,4742,85
01.02.2022754,25758,5736,73748,5
02.02.2022755,98767,5752,8765,6
03.02.2022764,38769,98754,5757,68
04.02.2022764,2766,43757,05762
07.02.2022756,05759,5730734,08
08.02.2022738,2739,23722,28730,93
09.02.2022737749,85733,5748,8
10.02.2022757767,75750,83762,55
11.02.2022750,13762,5749,75759,43
14.02.2022745749,73734,65736,85
15.02.2022738762,45736,53758,9
16.02.2022767,18767,38753,5757,88
17.02.2022756,55761751753,25
18.02.2022749,15758,5745,23756,18
21.02.2022752765,35747,78761,05
22.02.2022744,9761,05743,98755,35
23.02.2022762,55762,85747,83750,45
24.02.2022724,95737,48703,58709,7
25.02.2022719,98732,95716,43728,05
28.02.2022713719,28707,03713,13
02.03.2022693,25699,2677,2687,13
03.03.2022690,5696681,45685,5
04.03.2022680693668,45683,25
07.03.2022659,25666,18648,53662,4
08.03.2022651,1667646663,9
09.03.2022665687,35659,43685,58
10.03.2022713,5713,5690,13696,35
11.03.2022694704,48686,35698,4
14.03.2022707,5725707,5721,28
15.03.2022721,75724,75705,88712
16.03.2022723,5727,5718,1724,08
17.03.2022736744,9735,28740,03
21.03.2022743,5746,83736,4743,25
22.03.2022740,65749728,6747,08
23.03.2022753,5759,4736,8739,63
24.03.2022733734,83717,28721,33
25.03.2022725,5726709,5715,45
28.03.2022715,45719700,8716,4
29.03.2022720,5730,13715725,9
30.03.2022736741,38727,03738,48
31.03.2022735,5742,35732,95735,18
01.04.2022738,2755735,15753
04.04.2022790861,05781,28828,4
05.04.2022833,35833,35801804,13
06.04.2022793,85794,9773,68775,43
07.04.2022770,65770,68756,85758,38
08.04.2022756,05762,88748,65757,33
11.04.2022753755746,63748,08
12.04.2022742753,43740,08746,75
13.04.2022745751,15731,33732,48
18.04.2022709,43715,83695,03697,73
19.04.2022690,45694,78663,5671,1
20.04.2022677,23679,95667,68677,15
21.04.2022682,5689,9676,65687,18
22.04.2022680687,68674,58677,8
25.04.2022675685,33661,13682,88
26.04.2022686690,98678,58686,03
27.04.2022680689,5678,05686,28
28.04.2022686689,5681,05685,68
29.04.2022690,18702,38685,78692,3
02.05.2022681,03703,23681,03701,85
04.05.2022700701,8675678
05.05.2022687,5687,5673,25676,48
06.05.2022665667,5656,5658,8
09.05.2022650663,25647,75659,93
10.05.2022657,53676,5657,53670,53
11.05.2022676,5677,5664,33674,3
12.05.2022660,55663,4646,5651,53
13.05.2022655,03659643,5645,67
16.05.2022649,5656642,65652,55
17.05.2022656,3658,5649,1657
18.05.2022662,03666,65655656,95
19.05.2022643,1648,2639,15643,53
20.05.2022651,5662,1646,17660,48
23.05.2022657664,98649,55652
24.05.2022650662,5648,45659,48
25.05.2022665667,98661,6664,4
26.05.2022671,08685,5670683,35
27.05.2022685,9697,35685,38696,03
30.05.2022705,13710,25699,23700,78
31.05.2022697,95702,4690694,48
01.06.2022690700,23689,58697,43
02.06.2022693,63694689,3692,55
03.06.2022699,15700,38688,15690,15
06.06.2022688,15693,5680,33689,23
07.06.2022681687,15677,05681,3
08.06.2022686,65690,5678,5683,7
09.06.2022681,13691,03678,58688,85
10.06.2022680,05683,98671,8675,55
13.06.2022661,8665654,15663,3
14.06.2022655,63663652,5656
15.06.2022650,83657,9649,2653,73
16.06.2022655660,28639640,65
17.06.2022637,5649,5635,8644,88
20.06.2022652,35662,5647,08661,08
21.06.2022668,45677662,03668,28
22.06.2022666,13668,48661,6665,13
23.06.2022665,25674659,25667,58
24.06.2022669,28680,83669,28676,9
27.06.2022685688676678,13
28.06.2022672675,5669,2672,95
29.06.2022665,63675,38665,63671,98
30.06.2022668677668674
01.07.2022671,98680665,03676,88
04.07.2022676,85680,1671,13677,83
05.07.2022682689,68674,15676,3
06.07.2022674686,7673,55685,63
07.07.2022690699687,23697,9
08.07.2022705705697,38698,55
11.07.2022697704,95696,63703,08
12.07.2022702,63702,63694,7695,9
13.07.2022695697,1677,13678,93
14.07.2022681686,33674,63675,53
15.07.2022676,5682,45673,4681,03
18.07.2022674683,05671,03673,78
19.07.2022668,5679,28668,5674,03
20.07.2022679,95685,55677,63682,53
21.07.2022680,28684,75679,05680,38
22.07.2022683698,5681,2696,25
25.07.2022697,5702,3691,65698,3
26.07.2022698701693,15696,88
27.07.2022694,45703692,13702,2
28.07.2022707,53712705,5708,43
29.07.2022719719,3707,65717,1
01.08.2022719,5724,23715,03723,08
02.08.2022721722,3711,53715,13
03.08.2022712,48717,88708,5716,8
04.08.2022720723,35706,48715,95
05.08.2022716,5718,48710,58713,53
08.08.2022714732,25713,55731,03
10.08.2022730,68735,75724,53733,15
11.08.2022743,25745,5737,28742,85
12.08.2022742,5744,65737,98742,58
16.08.2022747,4754,25744,03751,08
17.08.2022750756,38742,88754,95
18.08.2022750756,95749,83755,85
19.08.2022755756745746,53
22.08.2022742,4744,18733,85735,18
23.08.2022726,65737,98725,2732,9
24.08.2022730,95737,75729,6736,43
25.08.2022739,95743,4728,5732,43
26.08.2022736,03740,9730,6732,55
29.08.2022718,5723714,3719,7
30.08.2022723,23744,98721,55743,05
01.09.2022732,38744,73729,5736,08
02.09.2022736,08745,25732,6742,75
05.09.2022743,05749,5742,05747,53
06.09.2022749,45753,33743,23744,68
07.09.2022735,65745735,65741,15
08.09.2022745,05750741,08748,8
09.09.2022748,1754,5747,03749,3
12.09.2022750752745746,78
13.09.2022749,45757,95749,28756,55
14.09.2022747,03769,45746,18764,33
15.09.2022765770,48756760,35
16.09.2022751,55757,35741,5746,38
19.09.2022744,5757740751,3
20.09.2022757762754,95760,35
21.09.2022754760,75752,5759,18
22.09.2022751755,08741,38743
23.09.2022736,18737,5718,5723,08
26.09.2022712,68718,23709713,33
27.09.2022716,2720703,5706,93
28.09.2022703705,3692,95694,78
29.09.2022698,15701,1689,4691,18
30.09.2022689,4715,73682,5710,68
03.10.2022704,98708,93700,55706,6
04.10.2022714,75729713,08726,5
06.10.2022729,98731,3717,1718,5
07.10.2022715,13717,48710,18715,4
10.10.2022704713699,1707,5
11.10.2022700,55708,5699,73700,33
12.10.2022701,6707,43698,65704,9
13.10.2022701,03703,13692696,8
14.10.2022708,5723,5707,63719,5
17.10.2022717,5728,8713,5723,28
18.10.2022729,03731,45720721,93
19.10.2022732738,7726,7729,33
20.10.2022722726,45721,25724,4
21.10.2022726728,83717719,3
25.10.2022730,55733,9722,5725,45
27.10.2022732,25733,68725,63727,2
28.10.2022725733,5723,7729,35
31.10.2022736749733,63748,35
01.11.2022751,75764,5749,45756,63
02.11.2022758,5764,13755,8757,1
03.11.2022748,85760,13748,5753,78
04.11.2022751,6758,05744,8748,58
07.11.2022755756746,05754,4
09.11.2022757,53758,98752754,18
10.11.2022748,55763,5747,53762,38
11.11.2022772,5818,5769805,58
14.11.2022806814799807,53
15.11.2022811,58811,58802,63809,5
16.11.2022809,33821806816,45
17.11.2022809,05815,78806,95809,08
18.11.2022810,5811,5802,63806,95
21.11.2022803,83806795,1798,68
22.11.2022800802,18795,5797,5
23.11.2022802,5802,5797799,58
24.11.2022802,98816799,58812,58
25.11.2022814,85815,85807,05808,83
28.11.2022801,45803,73797,03800,13
29.11.2022798,63806,18796,43798,93
30.11.2022798,55806,45798,55804,23
01.12.2022811818,5807,5809,75
02.12.2022805809,3802,58803,55
05.12.2022804,98807,3798,1806,48
06.12.2022800,5806,85800805,58
07.12.2022807,08809,3802,23805,23
08.12.2022805813802,5809,75
09.12.2022813817,43810815,53
12.12.2022812,5826,8810,7821,88
13.12.2022825828,5822,5824,15
14.12.2022826,5832,75825831,13
15.12.2022828,53834,7813,53815,9
16.12.2022810,03822,55804,5819,83
19.12.2022822823,33813,1822,38
20.12.2022810,1818,2810,1816,7
21.12.2022820,5822,4803,28808,8
22.12.2022811,1813,75804,5806,03
23.12.2022793,5802,08792,73798,83
26.12.2022799,75819,5795814,73
27.12.2022816,5817,98806,75815,55
28.12.2022811,55816,5811,55814,9
29.12.2022810,05821,75805,5820,65
30.12.2022822,5822,5810814,08