Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HDFC Bank Limited logosu
HDFCBANK.NS
HDFC Bank Limited
13:00:00
779.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 799
Düşük₺776.2
Yüksek₺789.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HDFCBANK.NS: HDFC Bank Limited Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1312
KAPANIŞ 3,1346

En Düşük

DÜŞÜK 2,02

En Yüksek

YÜKSEK 4,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19972,072,12,022,1
02.01.19972,122,152,052,06
03.01.19972,072,12,052,07
06.01.19972,12,132,072,08
07.01.19972,062,122,062,1
08.01.19972,122,192,122,16
09.01.19972,152,192,152,17
10.01.19972,222,332,222,33
13.01.19972,422,422,272,3
14.01.19972,32,342,262,3
15.01.19972,322,462,322,46
16.01.19972,552,632,292,31
17.01.19972,192,42,192,31
20.01.19972,282,32,212,22
21.01.19972,222,222,112,15
22.01.19972,252,282,172,27
23.01.19972,282,282,282,28
24.01.19972,272,282,252,27
27.01.19972,272,352,272,34
28.01.19972,342,442,322,43
29.01.19972,552,552,332,35
30.01.19972,352,372,32,36
31.01.19972,52,52,252,3
03.02.19972,252,262,22,23
04.02.19972,212,312,212,28
05.02.19972,372,372,292,3
06.02.19972,32,322,282,31
07.02.19972,292,312,292,3
10.02.19972,282,322,282,3
11.02.19972,32,362,32,33
12.02.19972,352,372,322,36
13.02.19972,352,362,332,34
14.02.19972,352,352,332,34
17.02.19972,372,372,342,35
18.02.19972,342,352,312,32
19.02.19972,332,352,322,34
20.02.19972,342,342,32,3
21.02.19972,292,322,192,28
24.02.19972,252,292,212,23
25.02.19972,22,242,192,22
26.02.19972,212,262,212,25
27.02.19972,252,352,252,34
28.02.19972,442,472,352,42
03.03.19972,612,772,592,65
04.03.19972,652,682,62,65
05.03.19972,752,842,722,75
06.03.19972,72,742,652,73
07.03.19972,732,732,732,73
10.03.19972,682,712,552,58
11.03.19972,572,652,52,53
12.03.19972,642,662,592,63
13.03.19972,642,662,562,58
14.03.19972,562,62,532,58
17.03.19972,572,592,552,57
18.03.19972,572,572,52,52
19.03.19972,562,582,472,48
20.03.19972,452,492,432,47
21.03.19972,492,512,442,46
24.03.19972,472,472,472,47
25.03.19972,452,482,42,42
26.03.19972,472,52,432,49
27.03.19972,492,512,462,5
28.03.19972,52,52,52,5
31.03.19972,322,362,252,26
01.04.19972,262,332,172,32
02.04.19972,362,462,362,44
03.04.19972,452,522,442,51
04.04.19972,52,512,472,5
07.04.19972,482,552,482,51
08.04.19972,522,522,522,52
09.04.19972,572,622,552,61
10.04.19972,572,582,492,53
11.04.19972,52,612,452,59
14.04.19972,62,62,62,6
15.04.19972,582,62,552,59
16.04.19972,592,592,592,59
17.04.19972,632,772,632,74
18.04.19972,752,752,752,75
21.04.19972,92,92,82,87
22.04.19972,92,922,832,89
23.04.19972,912,912,852,85
24.04.19972,872,922,842,85
25.04.19972,832,842,812,83
28.04.19972,832,872,82,85
29.04.19972,832,862,832,85
30.04.199733,012,872,91
01.05.19972,912,912,912,91
02.05.19972,912,912,852,9
05.05.19972,872,92,862,89
06.05.19972,882,912,872,9
07.05.19972,92,922,882,9
08.05.19972,93,12,93,1
09.05.19973,193,283,063,11
12.05.19973,13,122,922,95
13.05.19972,953,042,933,01
14.05.19973,073,092,873,02
15.05.19973,013,022,963
16.05.19972,983,012,962,99
19.05.199733,012,962,97
20.05.19972,973,122,913,01
21.05.19973,093,092,932,95
22.05.19972,932,962,872,88
23.05.19972,892,892,852,87
26.05.19972,852,892,852,85
27.05.19972,842,862,752,76
28.05.19972,82,82,692,73
29.05.19972,712,82,72,79
30.05.19972,792,842,772,83
02.06.19972,853,012,852,96
03.06.19972,963,122,933,05
04.06.19973,253,263,123,19
05.06.19973,23,23,153,16
06.06.19973,153,183,133,16
09.06.19973,193,193,143,15
10.06.19973,153,183,143,17
11.06.19973,173,213,163,19
12.06.19973,193,213,183,2
13.06.19973,213,293,193,24
16.06.19973,223,253,183,2
17.06.19973,23,273,23,26
18.06.19973,283,283,213,22
19.06.19973,23,223,183,21
20.06.19973,213,223,173,18
23.06.19973,183,183,133,14
24.06.19973,133,153,113,14
25.06.19973,153,153,083,09
26.06.19973,093,123,083,1
27.06.19973,173,173,083,09
30.06.19973,073,133,063,12
01.07.19973,153,223,113,21
02.07.19973,23,313,23,26
03.07.19973,253,273,173,21
04.07.19973,233,293,183,25
07.07.19973,263,313,213,23
08.07.19973,253,283,223,27
09.07.19973,283,493,283,49
10.07.19973,673,693,563,59
11.07.19973,573,613,453,53
14.07.19973,523,523,433,44
15.07.19973,453,483,423,46
16.07.19973,493,543,473,51
17.07.19973,543,573,513,56
18.07.19973,573,573,573,57
21.07.19973,513,533,473,51
22.07.19973,523,693,513,65
23.07.19973,743,793,673,72
24.07.19973,723,743,683,7
25.07.19973,693,713,643,69
28.07.19973,693,713,663,7
29.07.19973,673,713,613,66
30.07.19973,693,713,663,68
31.07.19973,693,713,683,7
01.08.19973,73,743,683,73
04.08.19973,73,773,73,75
05.08.19973,743,843,733,8
06.08.19973,833,873,773,82
07.08.19973,743,793,723,76
08.08.19973,743,763,693,72
11.08.19973,723,733,693,71
12.08.19973,693,723,573,59
13.08.19973,63,683,543,56
14.08.19973,533,63,533,59
15.08.19973,63,63,63,6
18.08.19973,563,583,543,56
19.08.19973,553,573,513,53
20.08.19973,53,53,373,47
21.08.19973,483,493,413,47
22.08.19973,463,493,253,26
25.08.19973,383,383,133,25
26.08.19973,283,33,213,22
27.08.19973,253,333,243,28
28.08.19973,253,353,253,33
29.08.19973,233,493,233,42
01.09.19973,443,463,33,4
02.09.19973,423,443,353,37
03.09.19973,433,523,423,45
04.09.19973,493,543,373,39
05.09.19973,463,523,373,5
08.09.19973,533,593,473,55
09.09.19973,593,63,473,51
10.09.19973,473,513,423,47
11.09.19973,483,53,473,48
12.09.19973,433,493,433,45
15.09.19973,443,473,43,44
16.09.19973,423,493,423,47
17.09.19973,443,473,443,45
18.09.19973,323,463,323,4
19.09.19973,413,453,43,44
22.09.19973,413,443,373,4
23.09.19973,393,413,373,39
24.09.19973,423,463,383,39
25.09.19973,373,393,373,37
26.09.19973,373,413,353,39
29.09.19973,393,663,393,62
30.09.19973,53,743,413,63
01.10.19973,493,533,443,5
02.10.19973,513,513,513,51
03.10.19973,513,513,513,51
06.10.19973,513,513,513,51
07.10.19973,513,513,513,51
08.10.19973,513,513,513,51
09.10.19973,53,643,473,6
10.10.19973,63,693,573,6
13.10.19973,623,643,533,56
14.10.19973,523,593,513,53
15.10.19973,553,613,553,59
16.10.19973,643,893,63,86
17.10.19973,893,933,763,85
20.10.19973,894,233,814,23
21.10.19974,254,414,134,27
22.10.19974,344,364,144,18
23.10.19974,224,223,964,08
24.10.19974,014,183,954,09
27.10.19974,044,094,024,04
28.10.19974,024,023,83,9
29.10.19973,894,243,894,14
30.10.19974,144,144,034,05
31.10.19974,064,064,064,06
03.11.19974,084,083,974,01
04.11.19974,014,043,913,98
05.11.19973,973,973,873,88
06.11.19973,843,893,823,88
07.11.19973,973,973,833,86
10.11.19973,843,853,763,76
11.11.19973,763,793,733,76
12.11.19973,753,773,733,74
13.11.19973,683,73,623,66
14.11.19973,673,673,673,67
17.11.19973,623,673,553,59
18.11.19973,63,613,563,59
19.11.19973,413,523,43,49
20.11.19973,353,523,353,51
21.11.19973,53,573,473,54
24.11.19973,533,533,473,49
25.11.19973,493,693,473,65
26.11.19973,623,623,553,58
27.11.19973,563,643,493,61
28.11.19973,573,583,53,54
01.12.19973,53,63,463,53
02.12.19973,513,533,473,49
03.12.19973,523,583,493,5
04.12.19973,453,493,423,49
05.12.19973,443,573,443,52
08.12.19973,523,723,523,63
09.12.19973,643,643,513,55
10.12.19973,563,563,53,54
11.12.19973,523,553,473,53
12.12.19973,633,633,473,5
15.12.19973,523,533,493,53
16.12.19973,53,593,53,54
17.12.19973,563,623,563,61
18.12.19973,593,843,593,78
19.12.19973,763,843,693,78
22.12.19973,793,923,793,88
23.12.19973,893,993,893,97
24.12.19973,893,943,833,9
25.12.19973,913,913,913,91
26.12.19973,914,043,93,95
29.12.19973,964,043,924
30.12.19974,094,243,893,91
31.12.19973,924,093,914,01