Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AbbVie Inc. logosu
ABBV
AbbVie Inc.
23:00:00
216.63 $
0.0000 (%0.00)
Önceki Kapanış: 221.23
Düşük₺215.37
Yüksek₺222.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBV: AbbVie Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 112,9734
KAPANIŞ 113,0675

En Düşük

DÜŞÜK 101,81

En Yüksek

YÜKSEK 136,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021107,18107,35103,86105,41
05.01.2021105,41107,02104,63106,5
06.01.2021104,75107,19104,18105,58
07.01.2021106,11107,06105,57106,71
08.01.2021106,84107,53105,76107,27
11.01.2021107,07109,56107,07109,02
12.01.2021109,22110,78109,12109,78
13.01.2021109,8113,41109,7112,45
14.01.2021110,7112,69109,5111,63
15.01.2021111,2111,56109,48110,52
19.01.2021111,25112,31110,26112,18
20.01.2021112,91113,1111,47112,62
21.01.2021112,63112,75110,76111,26
22.01.2021110,65111,6109,48110,86
25.01.2021109,73111,23109,21110,5
26.01.2021111,3111,3108,56108,8
27.01.2021106,28106,7102,59102,79
28.01.2021104105,14103,11104,21
29.01.2021104104,49101,81102,48
01.02.2021103103,89101,86102,3
02.02.2021102,88104,31102,5103,47
03.02.2021106,2107,57104,01106,95
04.02.2021106,87108,88105,25108,53
05.02.2021109,63110,27108,44108,73
08.02.2021108,89108,98105,81106,84
09.02.2021106106,5105,11105,4
10.02.2021105,98106,13103,72104,05
11.02.2021104,57104,68103,32103,75
12.02.2021103,76104,57103,15104,44
16.02.2021105,33106,19104,02104,2
17.02.2021104,7106,75104,15106,29
18.02.2021105,32106,61105,21106,06
19.02.2021106,23106,7104,91105,01
22.02.2021104,66107,68104,23107,06
23.02.2021106,97107,6105,96106,27
24.02.2021106109,44105,6108,69
25.02.2021108,48109,3107,07107,33
26.02.2021107,68108,58105,36107,74
01.03.2021108,53109,21108,07108,41
02.03.2021108,85109,38107,81107,85
03.03.2021106,86107,14105,46106,71
04.03.2021106,5107,75104,95105,65
05.03.2021106,01106,99104,07106,7
08.03.2021106,85108,16105,8106,11
09.03.2021106,48108,69106,44106,79
10.03.2021107,39108,36107,05108
11.03.2021108,13108,63107,34107,87
12.03.2021107,8108,58107,37108,22
15.03.2021108,67110,36108,36110,26
16.03.2021109,95111,08109,9110,84
17.03.2021103,76105,09102,8105,04
18.03.2021104104,99103,42103,77
19.03.2021103,93104,43102,92103,42
22.03.2021103,5106,4102,88105,9
23.03.2021105,37105,94104,51104,84
24.03.2021104,82105,33103,05103,06
25.03.2021102,9104,15102,05103,88
26.03.2021103,87106,12103,84105,98
29.03.2021105,76107105,49106,73
30.03.2021106,86107,03105,87106,79
31.03.2021106,88109,18106,8108,22
01.04.2021108,92108,98107,32108,52
05.04.2021109,08109,08105,4106,14
06.04.2021105,85106,28104,88105,38
07.04.2021105,53106,13104,17105,21
08.04.2021105,4106,92105,35106,1
09.04.2021106,39107,72106,05107,54
12.04.2021107,82108,57107,36108,25
13.04.2021108,03108,36107,03108,22
14.04.2021106,22106,67105,58105,9
15.04.2021105,99106,95105,62106,89
16.04.2021107,49108,55107,14107,91
19.04.2021107,97108,73107,12108,61
20.04.2021108,12109,56108,05109,03
21.04.2021109,79111,44109,35110,8
22.04.2021110,65111,09109,61110,05
23.04.2021109,71111,77109,55111,38
26.04.2021111,56112,04110,85111,39
27.04.2021111,25111,85110,58111,44
28.04.2021111,68112,57111,32111,93
29.04.2021112,38112,61110,33110,89
30.04.2021111,47112,31110,11111,5
03.05.2021112,4115,1111,59114,68
04.05.2021114,62115,94113,05113,9
05.05.2021114,31116,28113,95115,78
06.05.2021115116,18114,16116,08
07.05.2021116,38116,93114,96115,75
10.05.2021116,38117,2115,97116,22
11.05.2021115,48116,57114,38114,89
12.05.2021114,85116114,44114,96
13.05.2021115,55117,2115,01116,6
14.05.2021117,36117,59116,38116,43
17.05.2021116,77117,71116,56116,89
18.05.2021116,11117,9115,32117,21
19.05.2021116,46116,5114,38115,85
20.05.2021115,34117,34115,12117,11
21.05.2021117,52118,28116,06116,12
24.05.2021116,59116,81115,59115,91
25.05.2021115,97116114,19114,56
26.05.2021114,53114,74113,76114,7
27.05.2021115,12115,2112,02112,32
28.05.2021113,33114,48112,86113,2
01.06.2021113,7113,99112,04112,21
02.06.2021112,41112,66110,85111,4
03.06.2021111,12112,41110,65112,21
04.06.2021112,4113,11112,16112,36
07.06.2021112,71114,11112,33113,01
08.06.2021112,68113,09111,82112,34
09.06.2021112,88114,42112,74114
10.06.2021114,36116,99114,15116,24
11.06.2021116,24116,36114,87115,42
14.06.2021115,07115,48114,19115,4
15.06.2021115,36115,94114,52115,83
16.06.2021116,22116,53115,17115,53
17.06.2021114,98115,89114,03114,9
18.06.2021113,64114,2113,05113,12
21.06.2021113,69115,25112,77114,73
22.06.2021114,49115,28113,88114,7
23.06.2021114,55115,03113,95114
24.06.2021114,42116,19114,26114,74
25.06.2021112,9113,59112,14112,98
28.06.2021113,26114,11112,84113
29.06.2021112,65112,75111,61112,3
30.06.2021112,21112,92111,63112,64
01.07.2021112,95114,55112,89114,26
02.07.2021114,52115,49113,89115,17
06.07.2021115,17115,9114,77115,73
07.07.2021115,91116,97115,31116,75
08.07.2021115,76116,81115,68116,35
09.07.2021116,3117,33116,11116,58
12.07.2021116,8118,35116,62117,63
13.07.2021117,59118,09116,69117,91
14.07.2021116,87117,55116,39117,36
15.07.2021116,81117,49115,75117,18
16.07.2021117,91118,33116,92117,5
19.07.2021116,67117113,74115,42
20.07.2021115,55117,73115,46116,05
21.07.2021116,64117,07115,79116,99
22.07.2021116,64117,91116,39117,54
23.07.2021117,98118,67117,57118,19
26.07.2021118,13118,47117,27117,79
27.07.2021117,79118,3116,76117,96
28.07.2021117,63118,93117,3118,55
29.07.2021119,03119,13118,15118,87
30.07.2021119119,15116,12116,3
02.08.2021116,89117,24115,41115,45
03.08.2021115,67116,31114,89116,25
04.08.2021115,78116,52114,91115,08
05.08.2021115,13115,56114,45115,12
06.08.2021115,26115,55114,43114,45
09.08.2021114,58115,19113,74114,06
10.08.2021114,2115,03112,92114,82
11.08.2021115,16115,34113,55113,72
12.08.2021113,96115,73113,91115,64
13.08.2021115,82116,76115,7116,48
16.08.2021117118,62116,71118,41
17.08.2021118,08119,74118119,66
18.08.2021119,17119,92117,18117,29
19.08.2021116,21118,96116,21117,93
20.08.2021118,1119,47117,65118,82
23.08.2021119,8120,45119,22119,36
24.08.2021119,72119,72118,42119,68
25.08.2021119,86121,4118,87120,4
26.08.2021120,86121,25120,15120,4
27.08.2021120,34120,64119,42119,58
30.08.2021119,84120,9119,54120,57
31.08.2021120,83121,17120,03120,78
01.09.2021121121,53106,1112,27
02.09.2021113,55113,74110,82112,02
03.09.2021111,18112,07111,02111,62
07.09.2021110,45111,57108,32109,03
08.09.2021108,06110,9107,72110,36
09.09.2021109,44109,74107,2107,27
10.09.2021107,48108,32106,36106,68
13.09.2021107,39108,77106,81107,48
14.09.2021107,99108,07106,25106,48
15.09.2021106,59108,8106,03107,77
16.09.2021108,24108,75106,53108,08
17.09.2021107,5108,25107,1107,73
20.09.2021106,1107,49105,56106,4
21.09.2021106,25107,41106,2107,15
22.09.2021107,01107,58105,93106,41
23.09.2021106,99108,27106,65107,36
24.09.2021106,87108,05106,44107,07
27.09.2021107,13108,64107,02107,72
28.09.2021107,62108,62107,04107,34
29.09.2021107,85109,58107,48108,84
30.09.2021109,2110,42107,78107,87
01.10.2021108,25109,69106,87109,09
04.10.2021108,84110,2107,69108,73
05.10.2021109,39110,58109,1109,51
06.10.2021109,3109,67108,15109,32
07.10.2021109,78111,79109,56110,87
08.10.2021111,05111,75110,64111,18
11.10.2021111,14111,4110,28110,34
12.10.2021110,12110,26108,16108,57
13.10.2021108,59109,04108108,53
14.10.2021107,96108,99107,8108,91
15.10.2021109,15109,96109,08109,33
18.10.2021108,99108,99107,09107,43
19.10.2021107,75108,07106,86107,45
20.10.2021107,5109,11107,5108,41
21.10.2021108,41108,95107,15108,76
22.10.2021108,67109,22108,31109,14
25.10.2021109,08109,14107,75108,5
26.10.2021108,81109,58108,2109,49
27.10.2021109,58109,72108,17108,4
28.10.2021108,39109,9108,2109,67
29.10.2021112,09114,92111,42114,67
01.11.2021115,25115,72113,57114,81
02.11.2021115,25117,69115,16116,53
03.11.2021116,53117,61116,24117,57
04.11.2021117,57117,72116,33117,06
05.11.2021116,73117,32115,5117,18
08.11.2021117,2117,45115,78116,06
09.11.2021116,24116,59115,41115,61
10.11.2021115,4117,1115,39116,75
11.11.2021116,94117,49116,29116,63
12.11.2021117,4117,4116,43116,97
15.11.2021116,95117,8116,22116,84
16.11.2021116,61117,47116,34116,42
17.11.2021116,6117,62116,25117,35
18.11.2021117,41118,37116,64117,07
19.11.2021117,63117,8115,86116,24
22.11.2021115,95117,34115,01115,65
23.11.2021116,56119,33116,15118,88
24.11.2021118,68119,24118,08118,66
26.11.2021117,61118,11115,83116,51
29.11.2021116,83117,92116,58116,89
30.11.2021116,68116,79115,1115,28
01.12.2021115,78118,98115,61115,91
02.12.2021116,25117,6115,6116,87
03.12.2021117,74119117118,85
06.12.2021119,63122,45119,21121,35
07.12.2021121,98122,14121121,51
08.12.2021121,96122,44120,75121,87
09.12.2021122,21124,46122,1124,15
10.12.2021123,72126,01123,72125,47
13.12.2021125,2127,74125,2126,51
14.12.2021125,7127,85125,38127,29
15.12.2021128,25130,78127,6130,23
16.12.2021130,1133,28129,91131,78
17.12.2021130,84131,02129,37129,53
20.12.2021128,51131,39128,23130,86
21.12.2021131,23131,35129,15129,95
22.12.2021129,91132,58129,78132,05
23.12.2021132,33133,77132,17133,09
27.12.2021133,19134,48133,16134,41
28.12.2021134,55135,26133,74134,39
29.12.2021134,61135,87134,08135,36
30.12.2021135,75136,83135,63135,93
31.12.2021136,04136,21135,3135,4