Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AbbVie Inc. logosu
ABBV
AbbVie Inc.
23:00:00
216.63 $
0.0000 (%0.00)
Önceki Kapanış: 221.23
Düşük₺215.37
Yüksek₺222.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBV: AbbVie Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,1516
KAPANIŞ 177,2225

En Düşük

DÜŞÜK 153,58

En Yüksek

YÜKSEK 207,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024154,9160,14154,77159,82
03.01.2024160,59161,75159,84160,46
04.01.2024160,31162,29159,43161,46
05.01.2024161,33163,03160,61162,14
08.01.2024162,18162,77159,78161,43
09.01.2024161,43163,47160,84162,31
10.01.2024162,27165,08161,88164,89
11.01.2024164,25165,12163,09163,78
12.01.2024162,75163,3162,18162,4
16.01.2024161,98162,3161,02161,48
17.01.2024161,75162,95161,52162,04
18.01.2024161,16163,66161163,3
19.01.2024163,91164,87162,6164,77
22.01.2024164,44165,45163,76165,39
23.01.2024164,45167,53164,06167,5
24.01.2024167,77167,95164,06164,22
25.01.2024164165,21163,2165,13
26.01.2024165,27165,86163,5164,4
29.01.2024165,85166,76163,68163,91
30.01.2024164,22164,98163,26164,92
31.01.2024165,75165,86163,95164,4
01.02.2024163,7167,68162,67167,59
02.02.2024169,42172,85165,23168,67
05.02.2024169,84173,13168,45171,26
06.02.2024171,65173,96169,77173,29
07.02.2024174,01175,56173,32175,01
08.02.2024174,35175,91174,3174,79
09.02.2024175,07175,4173,05174,08
12.02.2024173,54174,76172,23173,07
13.02.2024174,46175,2171,97173,29
14.02.2024173,06174,86172,68174,42
15.02.2024174,02176,74173,81176,59
16.02.2024176,89178,92176,07177,49
20.02.2024175,83178,68175,52175,75
21.02.2024176,29176,63173,5175,14
22.02.2024174,78177,34173,14176,75
23.02.2024177,26178,91177,01178,09
26.02.2024178,84179,79178178,81
27.02.2024178,77179,53176,98178,99
28.02.2024179,85179,89176,89178
29.02.2024177,87178,02175,39176,05
01.03.2024176,05179,19175,75178,91
04.03.2024178,35179,98176,28177,05
05.03.2024177,79179,59177,79179,16
06.03.2024178,4182,16178,1181,06
07.03.2024182,19182,42179,54180,57
08.03.2024179,74182,14178,68178,85
11.03.2024178,41181,26178,24179,63
12.03.2024179,72182,89179,69180,92
13.03.2024182,5182,51179,42179,86
14.03.2024180,16182,04178,66181,2
15.03.2024179,84180,58177,54177,88
18.03.2024179,01179,88177,57178,49
19.03.2024178,19179,93178,19179,66
20.03.2024179,22179,23175,73176,27
21.03.2024176,81177,74175,88177,5
22.03.2024177,23178,99176,78178,45
25.03.2024179179,2178,13178,53
26.03.2024179,23179,77178,38179,19
27.03.2024179,8180,58178,81180,35
28.03.2024181182,3180,3182,1
01.04.2024181,88181,9179,24180,76
02.04.2024179,39181,03178,51180,69
03.04.2024180,72181,6176,6177,33
04.04.2024177,65177,7167,45167,9
05.04.2024168171,04167,29170
08.04.2024169,21171,97168,4169,8
09.04.2024169,73170,55167,4170,14
10.04.2024168,59169,96167,36169,03
11.04.2024169,2169,37167,23167,52
12.04.2024164,45164,45160162,28
15.04.2024164,52164,7161,5161,67
16.04.2024162,18163,74162,08162,54
17.04.2024164,15164,74163,23164,25
18.04.2024164,96167,44164,43164,66
19.04.2024165,02166,6163,25166,41
22.04.2024167,68169,59166,92167,89
23.04.2024168,59170,37168,22169,54
24.04.2024168,52169,11166,74167,8
25.04.2024167,66169,29165,57167,29
26.04.2024167,09167,46157,65159,62
29.04.2024159,59161,55158,56161,52
30.04.2024161,27163,05159,69162,64
01.05.2024162,09163,69161,14161,72
02.05.2024162,17162,44158,12160,81
03.05.2024161,16164,25160,74163,79
06.05.2024164,41164,63161162,73
07.05.2024163,36163,99161,89162,55
08.05.2024162,14162,9159,87160,45
09.05.2024160,81161,32160,02160,4
10.05.2024160,71161,44160,35160,75
13.05.2024161,28162,57160,8161,28
14.05.2024161,65162,25159,72161,59
15.05.2024162,31164,42161,87163,79
16.05.2024163,45164,93162,18164,35
17.05.2024165,39166,49164,49166,42
20.05.2024166,01166,42164,41164,56
21.05.2024165,37165,71162,5162,93
22.05.2024161,57161,94159,18159,61
23.05.2024159,03160,04157,76158,26
24.05.2024158,36158,78156,36157,06
28.05.2024156,35156,35153,95155,34
29.05.2024154,89156,38153,68154,79
30.05.2024154,65156,43153,58156,31
31.05.2024156,65161,64156,2161,24
03.06.2024160163,19158,83160,19
04.06.2024160,19162,81159,77162,14
05.06.2024162,9165,98162,16165,44
06.06.2024165,49168,88164,35168,57
07.06.2024169170,34167,79169,42
10.06.2024169170,75167,69170,46
11.06.2024170,25170,64167,42167,7
12.06.2024167,88168,54165,03166,09
13.06.2024166166,9165166,56
14.06.2024166,47169,24166168,59
17.06.2024168,4170,4167,36169,68
18.06.2024170,44173,01169,87171,36
20.06.2024171,18172,81170,02172,13
21.06.2024172,7172,93169,59170,39
24.06.2024171,13173,41170,7172,74
25.06.2024172,1173,41170,62170,75
26.06.2024170,29172,35170,15171,15
27.06.2024171,29171,56167,75168,99
28.06.2024169,99171,82169,05171,52
01.07.2024171,27173,88169,54170,37
02.07.2024168,63168,63165,45165,96
03.07.2024166,09167,1163,52163,84
05.07.2024164,72167,31163,63167,25
08.07.2024166,54167,72165,62166,52
09.07.2024167,02168,53164,86168,05
10.07.2024167,45168,45166,11168,14
11.07.2024167,52170,35167,35169,91
12.07.2024170,63171,63169,9170,28
15.07.2024168,91170,37167,42168,03
16.07.2024168,6169,85167,26169,2
17.07.2024169,51175,74169,51175,27
18.07.2024174,45176,68170,72171,14
19.07.2024173,67173,85171,22172,32
22.07.2024173,32174,73172173,61
23.07.2024173,32174,59172,77173,15
24.07.2024173,2176,6172,95176,21
25.07.2024177186,11171,8182,17
26.07.2024183,45186,85182,11185,16
29.07.2024184,04186,13180,53181,94
30.07.2024183,59187,71182,6186,78
31.07.2024186,39187,5183,45185,32
01.08.2024187,77190,97186,77189,71
02.08.2024190,98193,91186,46189,29
05.08.2024187,45189,29183,04184,36
06.08.2024185,43187,82183,08185,71
07.08.2024187,9189,59185,98187,51
08.08.2024186,92190,71186,92190,4
09.08.2024190,78191,01188,1189,93
12.08.2024190,08190,57187,7190,18
13.08.2024190,56191,94189,38191,23
14.08.2024191193,35190,47193
15.08.2024194,49194,99191,29193,4
16.08.2024193,88194,25192,27193,9
19.08.2024193,4197,18193,35196,87
20.08.2024197,12197,48194,13196,15
21.08.2024196,44197,34195,67196,53
22.08.2024197,01197,54195,35196,37
23.08.2024197,25197,98196,23197,55
26.08.2024197,56197,97196,07197,44
27.08.2024197,99198,3195,18195,92
28.08.2024195,52196,23194,03195,4
29.08.2024196196,44193,85195,18
30.08.2024195,25196,5194,17196,31
03.09.2024196,14199,95196,1197,69
04.09.2024198,68199,88196,44197,01
05.09.2024196,96197,13192,16192,86
06.09.2024193,47194,74192,83193,4
09.09.2024194,97196,61193,94196,42
10.09.2024196,12199,47192,91199,35
11.09.2024197,68197,68193,42194,59
12.09.2024194,78195,07191,27194,02
13.09.2024193,86194,59191,81194,21
16.09.2024195,82196,16194,46195,73
17.09.2024194,8196,08191,82193,45
18.09.2024193,13195,58191,78192,94
19.09.2024193,43194,16191,96193,62
20.09.2024193193,82192,13193,47
23.09.2024193,7194,3192,2193,83
24.09.2024192,95195,21191,59193,51
25.09.2024194194,57190,96191,26
26.09.2024190,1192,87189,62191,9
27.09.2024192,6196,13190,27194,79
30.09.2024194,85197,62194,37197,48
01.10.2024197,65198,97196,42196,96
02.10.2024195,66197194,45196,82
03.10.2024196,87197,05194,74195,45
04.10.2024195,1195,64193,05194,29
07.10.2024194,42195,09192,84193,61
08.10.2024194,34195192,25193,01
09.10.2024192,85194,89191,95194,75
10.10.2024194,54194,82193,28194,35
11.10.2024195195,24193,58194,19
14.10.2024194,24196,34193,66195,65
15.10.2024194,73196,25191,22191,86
16.10.2024190,45191,04188,73190,46
17.10.2024190,54191,62188,46188,57
18.10.2024188,97189,69188,16188,86
21.10.2024188,71189,38185,89186,54
22.10.2024186,32189,1186,23188,76
23.10.2024188,7189,27187,5187,88
24.10.2024188,43190,47188,17189,65
25.10.2024189,68189,88187,17187,85
28.10.2024188,09190,14187,52189,68
29.10.2024190,49191,16188,52189,45
30.10.2024191,62202,35188,55201,5
31.10.2024201,97207,32201,42203,87
01.11.2024204,37204,73202,32203,55
04.11.2024203,79204,24200,22200,47
05.11.2024200,49202,42198,35201,68
06.11.2024205,79206,15200,85201,2
07.11.2024201,95202,32199,22200,51
08.11.2024201,16201,89199,48199,5
11.11.2024178,57178,57172,7174,43
12.11.2024176,01176,63171,03171,09
13.11.2024171,67172,64169,65170,35
14.11.2024170171,62168,59169,63
15.11.2024169,63169,63164,72164,99
18.11.2024165,62166,74164,8166,28
19.11.2024165,27167,1163,81166,57
20.11.2024166,91167,91165,65167,76
21.11.2024168,59172,46166,92171,73
22.11.2024174,34178,86173,5176,95
25.11.2024177,02180,19176,75177,06
26.11.2024177,09181,65176,67181,14
27.11.2024181,14184,24180,89183,08
29.11.2024183,14183,54182,5182,93
02.12.2024182,28182,7178,86181,77
03.12.2024182,28183,51181,48181,5
04.12.2024180,1180,45175,91176,46
05.12.2024174,98176,72173,53176,17
06.12.2024176176,74174,16176,19
09.12.2024175,59178,13174,38176,57
10.12.2024175,53176,92173,83175,67
11.12.2024175,96176173,84174,37
12.12.2024174,91175,91171,99173,19
13.12.2024173,25174,92172,39173,37
16.12.2024171,67173,34170,53171,63
17.12.2024170,58176,5170,21175,38
18.12.2024176,03176,5172,82173,02
19.12.2024172,93173,88170,34171,52
20.12.2024171,79176,8170,66175,58
23.12.2024175,29178,65174,63178,39
24.12.2024178,41180,17177,84180
26.12.2024179,02180,35178,63179,2
27.12.2024177,92179,66177,29178,01
30.12.2024177,02177,34175,51176,2
31.12.2024176,35177,84175,92177,7