Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AbbVie Inc. logosu
ABBV
AbbVie Inc.
23:00:00
216.63 $
0.0000 (%0.00)
Önceki Kapanış: 221.23
Düşük₺215.37
Yüksek₺222.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBV: AbbVie Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 203,0696
KAPANIŞ 203,1959

En Düşük

DÜŞÜK 164,39

En Yüksek

YÜKSEK 244,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025178,66179,78177,9179,44
03.01.2025179,66181,57178,8181,22
06.01.2025180,78181,98179,26180,1
07.01.2025179,63182,17178,39179,53
08.01.2025179,2179,24176,18178,5
10.01.2025176,86177,54173,33175,17
13.01.2025175,16177,98174,34176,74
14.01.2025176,61176,78174,09175,55
15.01.2025173,52174,46168,72171,35
16.01.2025171,45173,96170,52173,7
17.01.2025172,88173,99171,27171,56
21.01.2025172,16175,66171,22172,61
22.01.2025170,3170,87168,06169,2
23.01.2025170,46170,69168,48170,67
24.01.2025169,32171,11169,25170,3
27.01.2025172,66177,45172,59176,9
28.01.2025176,8177,16173,73174,81
29.01.2025174,5176,92174,3175,26
30.01.2025176,01176,12173,98175,65
31.01.2025187,3191,77183,67183,9
03.02.2025183,18191,66182,15190,14
04.02.2025187,63191,15187,05189,95
05.02.2025190,52193,38189,92191,75
06.02.2025191,9194,49190,56192,97
07.02.2025193,16193,86190,44190,6
10.02.2025191,46191,46189,09190,34
11.02.2025189,8191,93188,26191,83
12.02.2025190,5194,37190,39193
13.02.2025194,28194,28191,43193,45
14.02.2025193,95195,18192,78192,87
18.02.2025192197,02190,67196,25
19.02.2025196,79198,11196,01197,35
20.02.2025198201,36196,83200,88
21.02.2025200,32203,98200,02202,08
24.02.2025201,83205,5201,28204,08
25.02.2025205,18206,01202,35204,14
26.02.2025203,59203,83201,43203,01
27.02.2025203,06206,8202,25205,02
28.02.2025205,12209,6204,41209,03
03.03.2025209,98212,3208,91211,48
04.03.2025214,47215,66207,67207,76
05.03.2025207,07212,18206211,54
06.03.2025211,45211,98208,5210,75
07.03.2025211,11214,99209214,29
10.03.2025209,99218,66209,2216,66
11.03.2025216,66216,66212,41213,59
12.03.2025212213,87209,31212,06
13.03.2025212213,8210,68211,55
14.03.2025209,78212,82208,29211,77
17.03.2025212,22215,5209,52214,47
18.03.2025214,47215,18212,27213,85
19.03.2025214,03214,5210,78212,25
20.03.2025213,01213,42211,11211,96
21.03.2025211,73212,88208,74210,01
24.03.2025209,39211,02207,5209,17
25.03.2025209,22209,26199,38201,34
26.03.2025203,12203,12196,49201,3
27.03.2025202,02203,68201,3202,72
28.03.2025202,73206,02201,59205,29
31.03.2025204,43210,81204,43209,52
01.04.2025210,52212,15205,6206,27
02.04.2025207,22207,22200,34205,19
03.04.2025210,3210,69201,24201,64
04.04.2025200200186,17186,96
07.04.2025181,03188,2176,28186,55
08.04.2025187,6188,39172,32175,67
09.04.2025168,3180,6164,39179,84
10.04.2025177,75178164,97174,2
11.04.2025173,81176,97169,33175,05
14.04.2025177,44180,19176,2179,1
15.04.2025177,7180,5176,31176,8
16.04.2025176,53176,85169,75171,68
17.04.2025172,57175,2171,91172,99
21.04.2025173,47174,17168,54170,16
22.04.2025171,08174,66170,91173,78
23.04.2025175178,15174,4176,95
24.04.2025177,61181,49176,11180,37
25.04.2025187,12188,7179,99186,06
28.04.2025188193,12187,64192,34
29.04.2025192,59195,54190,58193,51
30.04.2025194,49195,78191,01195,1
01.05.2025192,88195,82189,8193,34
02.05.2025195,17198,98194,63198,47
05.05.2025198,47198,5195,03196,07
06.05.2025195,5195,82185,74187,15
07.05.2025188,17190,18186,75188,09
08.05.2025184,13186,66181,64185,58
09.05.2025185,75189,77184,23184,6
12.05.2025180192,69180190,07
13.05.2025189,03189,76185,41188
14.05.2025186,52187,65176,6177,44
15.05.2025178,02182,11176,57181,68
16.05.2025181,3184,07180,52184,02
19.05.2025184,22185,8182,51185,71
20.05.2025184,86186183,64184,85
21.05.2025183,93184,81181,54181,8
22.05.2025181,41183,56180,25182,54
23.05.2025182,37184,12181,72183,26
27.05.2025184,27185,99183,9185,72
28.05.2025185,35186,1182,37183,09
29.05.2025183,46186,75182,69185,62
30.05.2025185186,69183,01186,11
02.06.2025185,73186,99183,16186,99
03.06.2025186,9188,73184,82187,25
04.06.2025188,41190,18187,27187,34
05.06.2025187,5188,6185,05187,47
06.06.2025188,49190,49188,3189,83
09.06.2025190,51191,79189,01189,16
10.06.2025189,04191,88188,8189,5
11.06.2025189,34192,72189,06191,5
12.06.2025192,2193,59187,41192,42
13.06.2025191,56193,47190,29191,08
16.06.2025190,9191,66188,93190,86
17.06.2025189,16190,61185,03185,48
18.06.2025185,25187,12183,7185,49
20.06.2025186,09187,1184,16185,3
23.06.2025184,49185,8182,3183,76
24.06.2025184,52186,14183,19185,55
25.06.2025185,3187,09184,64185,39
26.06.2025186,53188,99185,79186,79
27.06.2025187,9188181,73182,31
30.06.2025182,43186,25181,75185,62
01.07.2025185,01191,76184,39189,99
02.07.2025189,7192,59189,53190,75
03.07.2025191,15191,47188,87189,28
07.07.2025189,44191,39186,83187,63
08.07.2025186,79193186,67189,77
09.07.2025188,5191,09188,32190,62
10.07.2025190,5197,5189,56195
11.07.2025193,89194191,16192,45
14.07.2025191,72192,67190,04191,52
15.07.2025190,21190,67185,01186,39
16.07.2025186,92191,39186,5190,58
17.07.2025189192,12188,26191,4
18.07.2025191,51192,34188,57189,26
21.07.2025189,62189,9184,63184,85
22.07.2025184,94188,2184,9187,11
23.07.2025187,05190,8186,77190,55
24.07.2025190,76192,24189,99190,83
25.07.2025191,4191,4188,53190,28
28.07.2025191,21191,21187,64188,52
29.07.2025189,15192,49187,86191,22
30.07.2025191,77192,7188,01189,31
31.07.2025197,06198,83187,62189,02
01.08.2025189,92197,06189,79195,22
04.08.2025194,81197,37193,72197,19
05.08.2025197,55199,89196,48198,55
06.08.2025197,23198,05194,67196,3
07.08.2025197,05199,83196,5198,86
08.08.2025199,08200,33197,14198,05
11.08.2025198,18199,43196,89198,7
12.08.2025198,09200,02197,05198,64
13.08.2025199,76201,72199,21201,47
14.08.2025201,8205,06200,86204,68
15.08.2025205,91206,84204,32206,69
18.08.2025206,6208,34205,96206,57
19.08.2025206,53207,8205,1206,19
20.08.2025206,65211,69206,65209,15
21.08.2025209,14212,45208,87209,5
22.08.2025210,84211,47207,12210,6
25.08.2025210,3211,3207,05207,55
26.08.2025207,52208,58206,57208,36
27.08.2025208,82210,42207,81208,06
28.08.2025207,65208,01205,49207,92
29.08.2025208211207,9210,4
02.09.2025210,14212,16208,99211,92
03.09.2025212,42213,42211,48211,86
04.09.2025212,25214,19211,66213
05.09.2025212,55214,34211212,56
08.09.2025210,99212207,61209,79
09.09.2025209,53210,72209,12210,42
10.09.2025210,23212,27208,44211,64
11.09.2025220,35221,77216,75220,22
12.09.2025219,12220,38218,23218,34
15.09.2025219,6219,6214,31217,61
16.09.2025218,33218,71215,84216,26
17.09.2025219,1221,55217,3220,81
18.09.2025221,07222,07219,92221,99
19.09.2025222,42223,49221,59222,47
22.09.2025222,46225,16221,43222,59
23.09.2025222,01224,4221,93222,61
24.09.2025222222,24218,54219,99
25.09.2025220,1222,26218,03218,54
26.09.2025220,63221,48217,67220,61
29.09.2025220,75223,24219,79223,16
30.09.2025223,06232,35222,57231,54
01.10.2025233,64244,81232244,38
02.10.2025240,89242,67234,52236,56
03.10.2025236,9238,84233,71233,91
06.10.2025231,71232,95227,92230,19
07.10.2025231,29234,08227,59232,83
08.10.2025231,48233229,68231,24
09.10.2025233,27233,79230,62230,69
10.10.2025231,51234,68230,5230,5
13.10.2025230233,81229,22230,3
14.10.2025228,07230,65227,51229,13
15.10.2025227,2228,95225,32226,22
16.10.2025226,22228,11225,46226,87
17.10.2025227,52230,71226,81229,57
20.10.2025231232,26230232,06
21.10.2025232,15232,81229,83231,39
22.10.2025231,67232,16228,43228,68
23.10.2025228,99229,86227,25228,25
24.10.2025228,78229,04226,25227,99
27.10.2025227,95228,6227,12228,03
28.10.2025227228,4224,31227,54
29.10.2025227,62228224,04225,14
30.10.2025227,05229,65226,41228,2
31.10.2025223223,87216218,04
03.11.2025216,68219211,69211,96
04.11.2025212,37217,08212,37215,89
05.11.2025215,74217,43212,6216,77
06.11.2025215,89219,68215,65219,04
07.11.2025219,31220,99217,09219,16
10.11.2025217219,86216,15218,71
11.11.2025219225,42219225,17
12.11.2025225,4234225,29233,23
13.11.2025233,74239,29232,16232,29
14.11.2025233,61235230,32232,36
17.11.2025233,26235,35229,23234
18.11.2025235237,19232,11233,87
19.11.2025233,54238,15230,36232,91
20.11.2025233,26234,95228229,45
21.11.2025230,55238,01230,14236,28
24.11.2025236237,62228,48229,51
25.11.2025230,32234,08230,31231,8
26.11.2025232,04232,48226,64227,66
28.11.2025226,85228,09225,51227,7
01.12.2025227,19229,49223,98225,11
02.12.2025224,82226,63223,11224,37
03.12.2025224,84230,79224,52230,24
04.12.2025230,11230,94227,59228,71
05.12.2025228,93229,25225,05226,08
08.12.2025226,08226,12222,39223,12
09.12.2025223,89224,82220,23222,99
10.12.2025225225,98221225,18
11.12.2025225,54225,96222,24223,98
12.12.2025223,69223,82221,1223,32
15.12.2025224,24228,3223,56227,45
16.12.2025226,41226,84221,91223,67
17.12.2025223,88226,41222,86224,31
18.12.2025224226,26222,79222,82
19.12.2025222,95229,47222,35226,82
22.12.2025226,11228,65224,25227,91
23.12.2025228,22230,79227,91228,79
24.12.2025229,46230,8228,98229,89
26.12.2025229,82230,61228,68229,98
29.12.2025230,15232,02229,74230,89
30.12.2025230,77231,21228,62229,74
31.12.2025229,74230,25228,43228,49