Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AbbVie Inc. logosu
ABBV
AbbVie Inc.
23:00:00
216.63 $
0.0000 (%0.00)
Önceki Kapanış: 221.23
Düşük₺215.37
Yüksek₺222.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBV: AbbVie Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 147,9998
KAPANIŞ 148,0159

En Düşük

DÜŞÜK 130,96

En Yüksek

YÜKSEK 168,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023162,04163,02160,81162,38
04.01.2023162,4164,28161,51163,69
05.01.2023163,09164,49162,34163,49
06.01.2023164,84168,11164,12166,55
09.01.2023165,9166,28160,88161,66
10.01.2023162,23162,42158,3159,64
11.01.2023159,22159,34155,06157,17
12.01.2023155155,26151,72152,22
13.01.2023152,09153,81151,34153,6
17.01.2023153,8155,1152,58152,83
18.01.2023152,12152,42149,07149,2
19.01.2023148,95150,54147,33148,71
20.01.2023149,43149,71147,15149,59
23.01.2023149,86150,43148,05148,55
24.01.2023148,08148,87146,44147,69
25.01.2023147,38147,98146,5147,79
26.01.2023147,92148,7147,11147,4
27.01.2023147,31147,68146,01146,28
30.01.2023145,87147,12145,26145,65
31.01.2023145,63147,85144,41147,75
01.02.2023146,63147,44145,25146,6
02.02.2023145,93145,93143,44144,84
03.02.2023145,92146,8144,7145,2
06.02.2023145,74146,33144,81145,02
07.02.2023144,58145,46143,66145,14
08.02.2023145,41146,35144,47144,61
09.02.2023148,5153,7147,9148,7
10.02.2023149,69153,18148,77152,05
13.02.2023152,02153,78151,26153,73
14.02.2023153,92154151,76152,59
15.02.2023152,62153,49150,83151,06
16.02.2023149,11150,5148,73149,53
17.02.2023149,15151,39148,61151,31
21.02.2023149,82153,02149,82152
22.02.2023151152,15150,24150,67
23.02.2023150,9153,57149,17152,07
24.02.2023151,3152,98150,91152,71
27.02.2023153,26154,75153,1154,28
28.02.2023153,96154,37152,62153,9
01.03.2023152,76155,58152,37155,27
02.03.2023155,23155,77154,21154,38
03.03.2023154,33156,17154,01156,06
06.03.2023155,79156,46154,54155,28
07.03.2023155,57155,67152,05152,93
08.03.2023152,79153,74148,54149,6
09.03.2023150,07150,91146,57147,35
10.03.2023147,84150,64147,47149,71
13.03.2023149153,32149151,95
14.03.2023151,95153,99151,46153,85
15.03.2023152,18154,38151,73154,06
16.03.2023153,2155,92152,51155,3
17.03.2023155,78156,07151,88154,22
20.03.2023154,52156,34154,46156,12
21.03.2023156,64157,05155,1156,77
22.03.2023155,68156,88153,61153,67
23.03.2023154,1156,5154,02155,3
24.03.2023155,28158,48154,59158,02
27.03.2023158,83159,14157,38157,54
28.03.2023157,8158,6157,45158,25
29.03.2023158,98159,7156,36158
30.03.2023158,01158,53157,42157,92
31.03.2023158,43159,57157,73159,37
03.04.2023158,25160,47157,79160,42
04.04.2023160,51161,73159,53159,78
05.04.2023160161,67159,01160,8
06.04.2023160,8162,19160,62161,55
10.04.2023161,71162,06160,21161,28
11.04.2023161,49162,59161,19161,38
12.04.2023162,12163,48161,6162,36
13.04.2023161162,86160,55162,69
14.04.2023162,64163160,93161,59
17.04.2023161,92162,2160,65161,18
18.04.2023161161,23158,41159,59
19.04.2023158,67161,44158,52161,21
20.04.2023161,18161,77160,58161,74
21.04.2023162,59163,19162,02162,41
24.04.2023162,57164,36162,33164,08
25.04.2023164,81166,2164,49164,9
26.04.2023162,68163,26160,5161,8
27.04.2023153,87153,87147,16148,87
28.04.2023147,97151,39147,44151,12
01.05.2023150,84154,71150,82153,71
02.05.2023153,55155,02151,2151,62
03.05.2023151,07151,51148,45149,25
04.05.2023149149146,35147,36
05.05.2023148,54149,38147,14148,03
08.05.2023148,15148,2146,74147,45
09.05.2023147,41148,46146,27146,83
10.05.2023146,52146,98145,15146,42
11.05.2023147,29147,57145,19146,59
12.05.2023146,79147,6146,07147,15
15.05.2023147,67148,9145,66146,59
16.05.2023145,86146,94143,23143,29
17.05.2023143,02143,52140,52143,35
18.05.2023142,61143,56141,98143,44
19.05.2023143,86145,8143,8145,11
22.05.2023145,47146,66143,78144,9
23.05.2023144,45144,82142,34142,52
24.05.2023142,59142,94140,94141,15
25.05.2023140,03140,2138,26138,62
26.05.2023138,72139,85137,1137,56
30.05.2023135,49136,84135,25136,44
31.05.2023136,62138,71135,77137,96
01.06.2023135,26135,26131,1133,44
02.06.2023133,71136,97133,5136,87
05.06.2023137138,31136,29136,86
06.06.2023137,47137,54134,63135,43
07.06.2023134,9137,06134,26136,5
08.06.2023137137,89136137,64
09.06.2023137,56139,19137,08138,18
12.06.2023139,58139,67136,91137,73
13.06.2023137,51138,47137,2138,31
14.06.2023138,81139,27136,08136,23
15.06.2023136,75136,84135,46135,89
16.06.2023136,7138,92136,49138,64
20.06.2023137,1138,95136,66137,82
21.06.2023136,75137,43134,68136,86
22.06.2023137,15137,9135,89137,41
23.06.2023137,3138,69135,67135,92
26.06.2023136,15136,15133,69134,95
27.06.2023134,88134,88132,52132,6
28.06.2023132,6133,17130,96132,51
29.06.2023132,37133,91132,13133,23
30.06.2023133,47135,93132,8134,73
03.07.2023134135,43133,15135,01
05.07.2023135,18137,88134,64137,62
06.07.2023137,48138,28136,44137,25
07.07.2023137,15137,65135,35135,5
10.07.2023135,41136,09134,06134,49
11.07.2023134135,76133,68135,57
12.07.2023135,82136,6134,79134,98
13.07.2023132,93134,1132,7133,59
14.07.2023134,73136,62134,12136,01
17.07.2023135,82136,23134,56134,83
18.07.2023134,8137,9134,71136,58
19.07.2023137,24138,06136,95137,68
20.07.2023138,84142,72138,55142,19
21.07.2023142,2144,18141,94143,74
24.07.2023143,1144,43142,84143,18
25.07.2023142,4142,93141,32141,63
26.07.2023141,43142,28140,52141,9
27.07.2023144,48151,37144,48148,85
28.07.2023149,92151,76148,56150,85
31.07.2023150,43150,5147,62149,58
01.08.2023150150,87147,84148,54
02.08.2023148,11150,57148,11149,38
03.08.2023148,96149,36148,18149,05
04.08.2023148,97150,57147,16147,73
07.08.2023148150,88147,8150,33
08.08.2023150,78151,75148,92149,62
09.08.2023150,49152,06149,91150,77
10.08.2023151,2152,84150,57151,44
11.08.2023151,95153,5151,72152,18
14.08.2023153,02153,14151,57152,27
15.08.2023151,57152,9150,79152,12
16.08.2023152,59153,6151,38151,55
17.08.2023151,16151,91149,92150,02
18.08.2023150,29150,93149,23150,14
21.08.2023149,71150,35148,88150,16
22.08.2023150150147,97148,24
23.08.2023148,67149145,94147,08
24.08.2023146,92147,82146,35146,63
25.08.2023147,02147,67146,2146,69
28.08.2023147,09148,07146,77147,43
29.08.2023147,99148,91146,5147,59
30.08.2023148,12148,8146,9148,32
31.08.2023148,39148,71146,87146,96
01.09.2023147,36148,89147,36148,2
05.09.2023148,5148,96145,86146,1
06.09.2023146,1146,12143,74145,61
07.09.2023146,15149145,87148,91
08.09.2023149149,76148,2149,02
11.09.2023148,86149,41148,42149,04
12.09.2023149,5149,6147,62149,27
13.09.2023149,42152,4149,05151,16
14.09.2023152,01154,69151,8153,64
15.09.2023152,78154,7151,93152,12
18.09.2023153,08153,97152,1153,94
19.09.2023153,89154,64151,6153,49
20.09.2023154,06154,88153,37153,61
21.09.2023153,68154,85152,66153,43
22.09.2023153,9153,9152,52152,74
25.09.2023152,44154,74151,66154,65
26.09.2023154,4154,6153,33153,91
27.09.2023153,84154151,61153,13
28.09.2023153,64153,83151,37152,25
29.09.2023152,46152,53148,83149,06
02.10.2023148,47148,86146,72148,25
03.10.2023147,83147,99145,35147,43
04.10.2023146,57148,08146,31147,69
05.10.2023147,93149,53147,09147,45
06.10.2023146,49149,33146,12148,24
09.10.2023148,27149,75147,16149,11
10.10.2023149,39149,56148,04148,89
11.10.2023149,13150,4148,77149,34
12.10.2023148,13148,6147,01148,3
13.10.2023148,95149,66147,34147,96
16.10.2023148,22149,5146,92147,23
17.10.2023147,33149,66147,15149,18
18.10.2023149,27149,61148,34149,28
19.10.2023148,55148,55143,33145,52
20.10.2023145,28147,51145,28146,23
23.10.2023146,16146,42144,2144,73
24.10.2023145,15146,97145,1146,31
25.10.2023146,11146,9144,82145,26
26.10.2023144,86145,95144,23145,2
27.10.2023138,77143136,03138,93
30.10.2023140,67145,71140,67141,89
31.10.2023142,09142,22139,68141,18
01.11.2023141,86143,71141,75142,47
02.11.2023141,31143,77140,51143,26
03.11.2023143,95143,95140,89141,42
06.11.2023141,89142,37140,98141,2
07.11.2023141,52142,18140,57142,16
08.11.2023143,44143,89141,92142,03
09.11.2023141141,6135,85138,04
10.11.2023138,65139,36136,4138,59
13.11.2023138,59139,16137,43138,64
14.11.2023138,93140,1137,96138,06
15.11.2023138,25138,25136,3137,6
16.11.2023138,28138,82137,05138,28
17.11.2023138,36138,88137,38138,3
20.11.2023137,53138,69137,14138,31
21.11.2023138,73139,36137,83138,73
22.11.2023139,06139,84138,33138,47
24.11.2023140140,08138,46138,67
27.11.2023138,7139,38137,79139,09
28.11.2023139,05139,66137,92138,08
29.11.2023138,02139,09137,65138,5
30.11.2023138,01142,7138,01142,39
01.12.2023142,54144,1142,28143,41
04.12.2023143,41145,49143,27144,15
05.12.2023144,11145,08142,66144,57
06.12.2023144,79147,07144,73146,38
07.12.2023147,64148,38145,2147,97
08.12.2023148,07150,07148149,28
11.12.2023150,67152,71150,64151,24
12.12.2023151,73153,59150,17153,24
13.12.2023152,98154,77152,73154,3
14.12.2023154,36155,16152,76154,88
15.12.2023154,74155,89153,11154,04
18.12.2023153154,35151,75153,42
19.12.2023153,59154,48152,45153,6
20.12.2023153,99154,21151,54151,69
21.12.2023152,05152,91151,29152,59
22.12.2023153,29155,46153,09154,94
26.12.2023154,25155,28154,13154,62
27.12.2023154,05154,97153,72154,88
28.12.2023155,25155,63154,54154,75
29.12.2023154,54155,21154,41154,97