Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AbbVie Inc. logosu
ABBV
AbbVie Inc.
23:00:00
216.63 $
0.0000 (%0.00)
Önceki Kapanış: 221.23
Düşük₺215.37
Yüksek₺222.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBV: AbbVie Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 148,4531
KAPANIŞ 148,701

En Düşük

DÜŞÜK 128,26

En Yüksek

YÜKSEK 175,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022135,41135,7133,51135,42
04.01.2022135,33136,22134,38135,16
05.01.2022135138,15135135,87
06.01.2022136,4136,66135,16135,23
07.01.2022135,25135,84134,13134,88
10.01.2022135,08136,9134,57136,39
11.01.2022135,85137,09134,8136,97
12.01.2022136,52137,39136,03137,29
13.01.2022135135,12132,9133,52
14.01.2022133,35136,05132,29135,87
18.01.2022135,51137,98135,28136,78
19.01.2022136,41137,5134,84135,21
20.01.2022134,5134,8132,75133,03
21.01.2022133,06134,25131,67131,98
24.01.2022132,82133,25128,26132,16
25.01.2022131,49134,32130,79133,09
26.01.2022133,29135,48132,83134,23
27.01.2022135,5138,3135,36135,97
28.01.2022135,99137,98134,6137,92
31.01.2022136,82137,17135,62136,89
01.02.2022137,37137,84136,04137
02.02.2022135,41139,41133,05138,62
03.02.2022139,5141,71139,04140,73
04.02.2022140,15142,8139,23140,65
07.02.2022141,17143,01140,33142,53
08.02.2022142,03143,6141,25143,51
09.02.2022143,98143,98142,84143,2
10.02.2022143,15144,42142,31142,71
11.02.2022142,86143,61141,54142,01
14.02.2022141,78143,19139,44143
15.02.2022143,35145,46143,2144,76
16.02.2022144,74147,22144,16145,87
17.02.2022144,8145,47143,58144,97
18.02.2022144,69145,73143,37144,03
22.02.2022141,25146,35141,25145,56
23.02.2022146,22148,35145,36146,76
24.02.2022143,61145,7143,47145,27
25.02.2022146,13150,36146,05149,54
28.02.2022146,65148,08145,76147,77
01.03.2022147,67149,5146,21147,69
02.03.2022147,7151,25147,22149,57
03.03.2022149,81150,79148,85150,41
04.03.2022148,6150,68148,1150,56
07.03.2022149150,75148,19149,45
08.03.2022149149,89146,36147,15
09.03.2022148,26150,11147,76148,84
10.03.2022148,07149,75147,7149,17
11.03.2022149,34150,4148,98149,06
14.03.2022150,73152,97149,02152,1
15.03.2022152,26156,43152,16155,88
16.03.2022156,5156,82153,52156,05
17.03.2022157,17158,61156,21158,59
18.03.2022158159,44157,14159,2
21.03.2022159,95160,95158,99160,05
22.03.2022160,05160,3158,02160,01
23.03.2022160,01161,18158,36158,42
24.03.2022159,22160,73158,85160,28
25.03.2022160,55161,98160,23161,33
28.03.2022160,61162,03159,53161,97
29.03.2022162,99163,28161,29162,18
30.03.2022161,72164,35161,72163,75
31.03.2022162,93164,66162,1162,11
01.04.2022162,15163,07160,1162,68
04.04.2022162,5163,84161,46161,89
05.04.2022161,89165,96161,84163,43
06.04.2022164,49169,27163,8168,91
07.04.2022167,67174,59167,54173,28
08.04.2022173175,91172,5174,96
11.04.2022174,9175,04169,32169,83
12.04.2022169,31170,56166,21167,31
13.04.2022165165156,45158,95
14.04.2022157,85163,87156,82162,31
18.04.2022161,96162,79158,75159,36
19.04.2022160,4160,5153,71156,35
20.04.2022156,36158,1155,52156,7
21.04.2022157160,38155,35158,52
22.04.2022157,28158,32154,34154,99
25.04.2022154,84156,64152,84156,3
26.04.2022156,44159,69155,82156,18
27.04.2022156,56159,5154,56157,62
28.04.2022158,36158,44154,34156,31
29.04.2022149,56149,86139,93146,88
02.05.2022146,65148,9143,44147,87
03.05.2022148,05150,74147,95149,6
04.05.2022148,18152,37147,59151,59
05.05.2022152,77153,32150,04152,18
06.05.2022149,68153,52149,01152,83
09.05.2022151,62153,54148,93150,96
10.05.2022151,27154,53150,51152,09
11.05.2022151,02154,76150,94151,96
12.05.2022153,38154,35150,15154,29
13.05.2022153,42154,39151,9153,5
16.05.2022153,93156,89153,27155,47
17.05.2022155,38155,79152,85154,78
18.05.2022154,79155,7151,75152,43
19.05.2022151,2152,4149,28151,72
20.05.2022152,33153,52147,81151,01
23.05.2022151,65152147,19148,03
24.05.2022147,03151,35146,61149,11
25.05.2022150,36152,99149,79151,96
26.05.2022151,63153,07150,39150,57
27.05.2022149,52150,05147,75150
31.05.2022148,64148,88146,67147,37
01.06.2022147,79147,89144,32146,02
02.06.2022146,65147,07142,9146,75
03.06.2022146,75148,21146,75147,17
06.06.2022147147,82145,66146,53
07.06.2022146,92149,35145,87149,14
08.06.2022148,9149,85148,25149,25
09.06.2022149,72150,52145,3145,43
10.06.2022144,34144,63142,15143,2
13.06.2022140,86142,07138,78139,42
14.06.2022139,44140,66136,32137,62
15.06.2022136,57139,09136,23138,09
16.06.2022136,54139,29135,76139,15
17.06.2022137,6139,53137,19138,28
21.06.2022139,95143,97139,7143,47
22.06.2022143,72150,1143,61147,56
23.06.2022148,72150,8147,54149,45
24.06.2022150,89152,74149,62152,34
27.06.2022153155,45152,75153,14
28.06.2022153,17155,12151,39152,49
29.06.2022153,9156,62153,35154,14
30.06.2022153,17154,04150,87153,16
01.07.2022153,08153,86151,46153,8
05.07.2022151,9154,05149,66153,93
06.07.2022154,61154,99151,69152,53
07.07.2022150,2152,58150,01152
08.07.2022152155,25151,79152,85
11.07.2022152,28154,5152,28153,23
12.07.2022153154,57152,06152,46
13.07.2022152153,83151,3152,15
14.07.2022148,89151,01148,49150,44
15.07.2022151,84153,87151,43153,62
18.07.2022153,8154,47148,89149,57
19.07.2022150150,23148,8149,74
20.07.2022149,53150,45147,34147,69
21.07.2022147,24147,84146,02147,75
22.07.2022148,47149,29147,58148,47
25.07.2022148,54150,94148,51150,22
26.07.2022151,15153,56150,33150,87
27.07.2022149,5151,5148,93151,15
28.07.2022151,44152,41146,62149,75
29.07.2022145,44146,3139,05143,51
01.08.2022141,51142,84139,15140,22
02.08.2022141,18142,84140,1140,39
03.08.2022141,72143,02140,65141,2
04.08.2022142,09142,58138,69138,92
05.08.2022139,05139,91137,95138,04
08.08.2022138,04140,8137,77140,34
09.08.2022140,68142,24139,88140,25
10.08.2022140,91141,06139140,94
11.08.2022140,23142,87139,66142,08
12.08.2022141,89143,09140,27142,6
15.08.2022143,11143,28140,42142,29
16.08.2022142,11143,98142,08142,55
17.08.2022141,42142,76140,55141,44
18.08.2022141,49141,58139,82141,29
19.08.2022141,78143,36141,46141,85
22.08.2022141,97142,66139,96140,34
23.08.2022139,65140,85138,45139,02
24.08.2022139,05139,46137,7137,91
25.08.2022138,77139,56137,67139,33
26.08.2022138,89139,85136,25136,35
29.08.2022136,2136,72134,76135,71
30.08.2022135,14136,49134,89135,55
31.08.2022135,69136,04134,17134,46
01.09.2022134,64138,59134,1138,45
02.09.2022138,66139,4135,81136,28
06.09.2022137,3139,35136,24137,59
07.09.2022137,55139,04135,34138,71
08.09.2022139,64140,57138,65140,52
09.09.2022140,4142,17140,1141,42
12.09.2022141,01142,87140,32142,24
13.09.2022140,55141,93137,49138,53
14.09.2022139,17140,44138,27139,55
15.09.2022139,99143,9139,39142,51
16.09.2022143,4144,85141,36144,06
19.09.2022143,64143,86141,43142,66
20.09.2022141,82142,49140,37141,77
21.09.2022142,15143,63140,29140,31
22.09.2022140,21144,46140143,01
23.09.2022142,07143,42140,95143,06
26.09.2022142,08142,8140,11141,21
27.09.2022142,59145,54141,29141,72
28.09.2022144,22145,32142,62144,6
29.09.2022144,85145,25141,83142,72
30.09.2022142,2142,32134,09134,21
03.10.2022135,88138,8135,31138,32
04.10.2022139,21142,72137,76141,99
05.10.2022141,47144,47141,11143,33
06.10.2022142,79142,99139,9140,29
07.10.2022139,01140,05137,55138,76
10.10.2022139,03139,59136,87138,31
11.10.2022138,02143,68138,02141,51
12.10.2022141,64143,06139,93139,98
13.10.2022136,7143,18136,27142,92
14.10.2022142,6144,48142,21142,94
17.10.2022142,65144,93142,1144,41
18.10.2022145,23145,87143,53144,6
19.10.2022144,8145,45142,31143,13
20.10.2022143,16144,04142,43142,93
21.10.2022143,34147,76142,43147,06
24.10.2022148,71151,53148,7150,89
25.10.2022148,03150,6147,29149,82
26.10.2022151,01152,89150,7152,51
27.10.2022153,76153,99152,06153,5
28.10.2022145,93148,98142,34147,61
31.10.2022145,17146,78144,08146,4
01.11.2022146,66147,7144,55146,91
02.11.2022147,03148,08144,48144,52
03.11.2022144145,42143,03144,42
04.11.2022145,35145,58143,08145,28
07.11.2022145,28148,8144,7148,1
08.11.2022148,83151,63147,96148,53
09.11.2022148,59150,57147,04147,62
10.11.2022150,66150,66147,75149,72
11.11.2022149,54150,52145,75150,16
14.11.2022150,98154,54150,98151,74
15.11.2022153,39153,42149,96153,04
16.11.2022153,44156,69151,23151,87
17.11.2022150,97153,07149,97152,16
18.11.2022153,67155,64153,67154,98
21.11.2022155,4158,63154,43157,11
22.11.2022157,69159,88157,56159,79
23.11.2022159,95160,94158,82159,39
25.11.2022159,59160,75159,24159,62
28.11.2022160160,73157,83158,43
29.11.2022158,31159,43157,21158,2
30.11.2022158,79161,18156,46161,18
01.12.2022161163,2159,98161,63
02.12.2022160,72163,76160,51163,66
05.12.2022162,89165,19162,89163,94
06.12.2022164,03164,39161,55163,72
07.12.2022163,69165,53163,26165,4
08.12.2022165,4166,23164,28165,99
09.12.2022166,76167,75162,81163,06
12.12.2022163,21165,49162,75165,32
13.12.2022166,95167,5164,67164,79
14.12.2022164,6165,98162,83164,86
15.12.2022163,89164,61161,95163,1
16.12.2022162,05163,32160,48160,48
19.12.2022160,78162,23160,06161,49
20.12.2022161,61161,85160,07160,58
21.12.2022161,45162,73160,36162,21
22.12.2022161,87163,39161,53163,27
23.12.2022163,39163,82162,33163,1
27.12.2022163,49163,81161,78162,99
28.12.2022163,7164,69162,11162,23
29.12.2022162,96163,88162,19162,56
30.12.2022162,23162,85159,82161,61