Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AbbVie Inc. logosu
ABBV
AbbVie Inc.
23:00:00
216.63 $
0.0000 (%0.00)
Önceki Kapanış: 221.23
Düşük₺215.37
Yüksek₺222.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBV: AbbVie Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 216,9821
KAPANIŞ 216,9662

En Düşük

DÜŞÜK 190,75

En Yüksek

YÜKSEK 237,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026228,74230,74225,71229,31
05.01.2026227227,24217,86220,18
06.01.2026219,75224,2219,55223,93
07.01.2026225,24237,04224,74233,42
08.01.2026231,13231,54223,12224,13
09.01.2026223,75225,12219220,08
12.01.2026221,19222,49218,39220,04
13.01.2026219,53220,75215,85220,75
14.01.2026221223,34217221,89
15.01.2026222,52223,03215,83216,75
16.01.2026215,61217,35213,88214,35
20.01.2026211,7214,04209,96214,04
21.01.2026212,47218211,57216,15
22.01.2026216,28219,05214,76218,11
23.01.2026217,26219,82215,88219,26
26.01.2026219,11221,48218,5220,77
27.01.2026220,88226,86220,65223,93
28.01.2026223,6224,03216,7218,67
29.01.2026218224,14218220,43
30.01.2026220,51224,02219,56223,01
02.02.2026224,85229,79224,42225,64
03.02.2026223,95228,7223,64225,66
04.02.2026209,78220,85204,27217,11
05.02.2026216,9219,87214,04219,02
06.02.2026218,75225,82218,5223,43
09.02.2026223,42223,96220,12223,26
10.02.2026223,75225,81221,94222,4
11.02.2026222,27224,15218,05220,81
12.02.2026221,57229,05220,91227,5
13.02.2026228,42234,74228231,5
17.02.2026232,66235,25231,19232,86
18.02.2026234234226,07228,72
19.02.2026228,97229,37223,02224,35
20.02.2026225,04226,69223,11224,81
23.02.2026225,82231,43225,79229,48
24.02.2026229230,76227,67228,44
25.02.2026229,71232,55226,48226,92
26.02.2026227,59227,78221,13224,69
27.02.2026225,1232,27225,06232,08
02.03.2026233,66235,66231,9234,26
03.03.2026233,36235,71230,24233,86
04.03.2026233,56237,11232,08236,19
05.03.2026233,42234,8228232,35
06.03.2026230,36231,6226,8230,11
09.03.2026229,97230,68223,23227,45
10.03.2026227,66231,27226,16227,01
11.03.2026226,05229,29225,3227,68
12.03.2026225,12227,81223,57225,37
13.03.2026226,89228,62219,44219,68
16.03.2026221,09224,37220,32221,45
17.03.2026222,04223,28219,76219,76
18.03.2026218,5219207,6208,34
19.03.2026208,37210,43204,3206,23
20.03.2026206,27207,78203,06205,07
23.03.2026207,36208,62203,22204,93
24.03.2026203,04206,01201,8205,2
25.03.2026206,86209,68205,86207,18
26.03.2026207,19211,45205,76211,12
27.03.2026211,42213,49209,12209,4
30.03.2026212,26213,94210,78213,12
31.03.2026215,06219,17214,85217,49
01.04.2026218,37220,45213,75214,98
02.04.2026213,99214,56207,71208,84
06.04.2026207,04209205,3206,69
07.04.2026206,23206,49201,66206,37
08.04.2026206,26212,22204,56211,59
09.04.2026209,48213,51208,74212,4
10.04.2026213,55214,1207,75207,94
13.04.2026206,43208,08203,01206,47
14.04.2026204,8210,42204,06210,26
15.04.2026208,99209,82205,55208,42
16.04.2026207,78209,66206,52208,99
17.04.2026209,66212,35207,82208,38
20.04.2026207,94208,33202,84203,71
21.04.2026204,01206,2200,92205,12
22.04.2026205,17205,99199,81200,5
23.04.2026201,05202,76200,41200,95
24.04.2026198,93200,25197,14198,71
27.04.2026198201,42196,23197,38
28.04.2026198,67199,18196,44197,69
29.04.2026192205,83190,75203,89
30.04.2026209214,87208,17211,32
01.05.2026211211205,57206,6
04.05.2026205,71208,34204,87208,16
05.05.2026208,97209,52205,83206,11
06.05.2026206,11207,01203,56205,03
07.05.2026204,92207202,03202,71
08.05.2026201,92202,4200,02201,55
11.05.2026202,01205,38202,01202,78
12.05.2026204,59211,32203,51207,86
13.05.2026206,86209,53204,3208,5
14.05.2026209,5213,51208,35210,77
15.05.2026213,1214,92209,02210,39
18.05.2026210,37211,36207,68209,41
19.05.2026209,9215,8208,73213,76
20.05.2026213,36214,5211,5212,3
21.05.2026210,95215,64209,5214,5
22.05.2026217220,01215,7215,7
26.05.2026215,92217,05211,91213,12
27.05.2026213,12215,94211,36215,4
28.05.2026215,9219,38215,9218,63
29.05.2026219,02219,6214,9217,72
01.06.2026215,26216,5211,51212,93
02.06.2026211,01216,57208,99215,4
03.06.2026214,8219,54213,73217,13
04.06.2026222,5224,99219,84224,94
05.06.2026227,37230,47226227,23
08.06.2026226,75228,58221,17223,07
09.06.2026224,8227,14221,72225,42
10.06.2026226,93227,14224,12224,95
11.06.2026226,01227,55224,04224,77
12.06.2026227,5228,4224,32227,73
15.06.2026226226,5220221,59
16.06.2026223,31223,5219,15222,47
17.06.2026222,4222,84218,83221,23
18.06.2026221,37222,35215,37216,49