Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intercontinental Exchange, Inc. logosu
ICE
Intercontinental Exchange, Inc.
23:00:03
133.88 $
0.0000 (%0.00)
Önceki Kapanış: 134.59
Düşük₺132.84
Yüksek₺136.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICE: Intercontinental Exchange, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,0633
KAPANIŞ 120,0234

En Düşük

DÜŞÜK 108,95

En Yüksek

YÜKSEK 139,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021115,9116,25112,37113,3
05.01.2021113113,81112,95113,54
06.01.2021113,8116,57112,76115,74
07.01.2021115,35116,3114,89115,81
08.01.2021116,49118,08116,09117,63
11.01.2021117,18118,81116,86117,65
12.01.2021118,46119,02117,23117,86
13.01.2021117,67118,47117,61117,84
14.01.2021117,41117,62114,9115,62
15.01.2021115,01115,62114,6115,19
19.01.2021115,44115,84114,21114,88
20.01.2021115,46115,46113,52114,69
21.01.2021114,54114,75112,83112,92
22.01.2021112,53112,94111,58111,92
25.01.2021111,93113,09111,75112,46
26.01.2021112,73113,18111,85112,65
27.01.2021111,9112,4108,95109,35
28.01.2021109,79114,6109,1112,61
29.01.2021111,57111,87109,22110,35
01.02.2021111,54113,86111,12113,41
02.02.2021114,08117,6113,97116,78
03.02.2021116,64117,25115,3115,3
04.02.2021116,93117,05114,09114,55
05.02.2021115115,15111,74114,19
08.02.2021114,48114,58113,15113,46
09.02.2021113,42113,96113,1113,26
10.02.2021113,61114,06110,55111,66
11.02.2021112,27112,27110,11111,3
12.02.2021111,09111,49110,31111,07
16.02.2021112,06112,57110,67112,42
17.02.2021112,07112,95111,2112,78
18.02.2021112,64114,2112,29113,86
19.02.2021114,16114,49113,03113,35
22.02.2021112,46112,77110,65111,72
23.02.2021111,3111,56109,1111,42
24.02.2021111,39111,93110,09111,46
25.02.2021110,93113,59110,93112
26.02.2021112,61112,99110,14110,31
01.03.2021111,12114,26110,98113,74
02.03.2021113,77114,97113,08113,62
03.03.2021113113,34111,54111,64
04.03.2021111,33113,47110,02111,13
05.03.2021112,04115,44110,6114,97
08.03.2021115116,06113,61113,74
09.03.2021114,07116,77114,01114,41
10.03.2021115,14116,1114,63115,58
11.03.2021115,88116,22114,89115,2
12.03.2021115,5115,77114,75115,32
15.03.2021115,37116114,62115,66
16.03.2021115,69116,08114,39114,66
17.03.2021115,24115,24113,38113,7
18.03.2021113,57113,68111,56111,64
19.03.2021111,44112,52110,8111,2
22.03.2021110,87112,19110,23111,55
23.03.2021111,45112,52111,21111,65
24.03.2021111,69113,22111,13112,61
25.03.2021112,72112,72111,5112,28
26.03.2021112,67113,72111,78113,64
29.03.2021113,2113,76111,71113,28
30.03.2021112,57113,02110,97111,23
31.03.2021110,94112,84110,94111,68
01.04.2021112,43114,21111,93114,2
05.04.2021114,86115,43114,19115,11
06.04.2021115,03115,23113,73113,91
07.04.2021114,11114,88113,64114,75
08.04.2021115,57116,2115,06116,04
09.04.2021116,52117,28115,97117,17
12.04.2021116,84117,89116,66117,71
13.04.2021117,58119,24117,25118,72
14.04.2021118,7119,93117,96118,19
15.04.2021118,64119,88118,6119,86
16.04.2021120,4121,08119,56120,73
19.04.2021120,38120,54118,96119,74
20.04.2021119,78120,5119,34119,76
21.04.2021120,23120,86119,13119,53
22.04.2021119,05120,79118,89119,84
23.04.2021120,35121,97120121,27
26.04.2021121,43121,9120,78120,86
27.04.2021120,68121,39120,26121,23
28.04.2021121,48121,51118,5119,07
29.04.2021118,94119115,91117,68
30.04.2021117,1117,71115,46117,71
03.05.2021117,77118,16115,07115,46
04.05.2021114,65114,78113,28114,54
05.05.2021115,07115,88114,11114,72
06.05.2021114,99115,05113,05113,62
07.05.2021114,12115,52113,7114,81
10.05.2021114,64115,93114,14114,28
11.05.2021113,29113,85112,02113,07
12.05.2021112,97113,99111,39111,46
13.05.2021112,35113,41111,87112,17
14.05.2021112,71113,74112,11113,26
17.05.2021113,49113,66111,93112,47
18.05.2021112,24112,4110,66110,76
19.05.2021110110,99109,04110,74
20.05.2021110,94112,82110,66111,96
21.05.2021112,36113,69112,35113,16
24.05.2021113,66114,38112,7112,97
25.05.2021113,27113,43112,11112,38
26.05.2021113,09113,81111,96112,37
27.05.2021112,82112,99111,97112,02
28.05.2021112,42113,14112,07112,88
01.06.2021113,86114109,6109,81
02.06.2021110,06111,94110,06111,75
03.06.2021111,48112,55110,76111,6
04.06.2021111,96112,56111,42112,18
07.06.2021112,23112,23110,18110,4
08.06.2021110,58111,42110,02111,08
09.06.2021111,15111,72110,74110,85
10.06.2021110,79111,95110,74111,72
11.06.2021112,1113,15112,1112,67
14.06.2021112,7113,92112,24113,84
15.06.2021113,89114,68113,23114,04
16.06.2021114,49114,9113,41113,84
17.06.2021113,8114,42113,01114,02
18.06.2021113,6113,68112,33112,76
21.06.2021113,12114,22112,2113,7
22.06.2021113,65114,8113,54114,45
23.06.2021116,46117,14115,64116,64
24.06.2021116,87118,11116,56118,09
25.06.2021118,67119,47118,31119,32
28.06.2021119,23119,66117,81118,79
29.06.2021119,08119,45118,49118,76
30.06.2021118,66118,91118,26118,7
01.07.2021118,91119,28118,68118,84
02.07.2021119,12119,15118,54118,83
06.07.2021119,06119,19117,19117,98
07.07.2021118,79119,11117,69118
08.07.2021116,85118,23116,51118,06
09.07.2021118,08119117,95118,97
12.07.2021118,99119,35118,57119,06
13.07.2021119,04119,3118,42118,69
14.07.2021118,3118,69117,47118,18
15.07.2021117,62118,42117,5117,99
16.07.2021118,36118,84117,74118,06
19.07.2021117,24118,4116,62117,36
20.07.2021117,55119,66117,41119,14
21.07.2021119,5120,83119,36120,23
22.07.2021120,6120,65119,63120,37
23.07.2021120,54121,6120,39121,36
26.07.2021121,15121,18119,79120,43
27.07.2021120,28121,84119,86121,05
28.07.2021121,38121,81120,55121,32
29.07.2021119,82122,42119,75120,82
30.07.2021119,73121,39119,61119,83
02.08.2021120,25120,62119,24119,43
03.08.2021119,15119,56117,56119,12
04.08.2021119,09119,79118,5119,53
05.08.2021119,93119,98118,57119,42
06.08.2021119,89120,23119,48120
09.08.2021120,18120,52119,26119,97
10.08.2021120,22120,22118,75119,59
11.08.2021119,97120,09118,51118,72
12.08.2021118,46118,46117,25118,04
13.08.2021118118,12116,66116,88
16.08.2021116,44118,1115,95118,04
17.08.2021117,62118,31117,09117,61
18.08.2021117,77117,86115,31115,39
19.08.2021114,28116,78114,02116,38
20.08.2021116,72117,92116,19117,15
23.08.2021117,71118,72117,53118,07
24.08.2021118,3118,39117,12117,4
25.08.2021117,61117,91117,2117,3
26.08.2021117,48117,78117,14117,55
27.08.2021117,77118,57117,55118,41
30.08.2021118,7120,08118,42119,36
31.08.2021119,55119,94119,2119,53
01.09.2021119,73120,95118,95120,62
02.09.2021120,94121,5120,01120,73
03.09.2021120,46121,68120,46121,13
07.09.2021121,01121,01118,4118,74
08.09.2021118,63119,93118,25119,74
09.09.2021119,9120,81119,41119,45
10.09.2021120120118,72118,84
13.09.2021119,67120,6117,32118,55
14.09.2021118,95119,33118,51119,26
15.09.2021119,13119,72118,38118,76
16.09.2021118,73119,27118,29118,93
17.09.2021118,47118,74117,29117,7
20.09.2021116,46117,54115,62116,83
21.09.2021117,01117,98116,5116,74
22.09.2021117,29117,53116,47116,91
23.09.2021117,44119,25117,3118,91
24.09.2021118,65119,91118,37119,74
27.09.2021119,92119,92117,87118,64
28.09.2021118118,29115,67116,55
29.09.2021117118,3116,77116,9
30.09.2021117,22117,69114,74114,82
01.10.2021115,41116,19113,9115,4
04.10.2021115,23116,22113,93114,7
05.10.2021115,59118,5115,23118,08
06.10.2021117,84122,68117,62122,62
07.10.2021123,7127,06123,6126,4
08.10.2021126,74128,23126,01128,1
11.10.2021128,16129,38127,3127,57
12.10.2021127,93128,77127,24127,54
13.10.2021128,04128,61126,63128,35
14.10.2021129,49129,67128,52128,75
15.10.2021129,81129,81128,43129,39
18.10.2021131131,36129,35130,3
19.10.2021130,56131,16130,26130,91
20.10.2021131,35131,74129,82130,22
21.10.2021130,25130,56129,24129,61
22.10.2021129,75131,86129,74131,6
25.10.2021131,85133,23131,31133,04
26.10.2021134,08135,82133,68133,72
27.10.2021133,33134,71132,82132,96
28.10.2021133,13138133,13135,49
29.10.2021135,09138,82135,05138,46
01.11.2021138,87139,33136,95137,13
02.11.2021137,4139,79137,35138,81
03.11.2021138,3138,97136,1137,19
04.11.2021137,49138,32136,03136,52
05.11.2021137,19137,99135,64136,08
08.11.2021136,43136,77135,14135,75
09.11.2021135,54135,97134,92135,48
10.11.2021135,08135,55133,78134,21
11.11.2021134134,66133,54134
12.11.2021134,6135,4134,07135,29
15.11.2021135,67136,15134,83135,29
16.11.2021135,48136,8135,36136,07
17.11.2021135,73136,51134,78136,27
18.11.2021136,78136,86135,34135,37
19.11.2021135,27135,32133,24133,3
22.11.2021133,66134,78132,78132,98
23.11.2021132,45132,89130,91132,05
24.11.2021132,11132,59131,32132,27
26.11.2021131,16132,21129,24129,68
29.11.2021130,72132,61130,51131,9
30.11.2021130,82132,57130,28130,72
01.12.2021132,1132,96128,96129,02
02.12.2021129,46132,54129,08131,22
03.12.2021131,75132,04128,54130,19
06.12.2021131,6131,79130,26130,86
07.12.2021132,39134,28131,94134,01
08.12.2021134,27135,93133,75135,56
09.12.2021134,98135,42133,87134,6
10.12.2021135,2135,98134,33135,54
13.12.2021135,59136,18135,01135,58
14.12.2021134,82135131,92133,81
15.12.2021134,08135,26133,04135,12
16.12.2021135,44136,73135,03135,99
17.12.2021135,58135,62133,2133,38
20.12.2021132,17132,77130,89132,56
21.12.2021133,38134,26132,56134,06
22.12.2021133,9135,34133,37135,24
23.12.2021135,6136,62135,36135,84
27.12.2021135,85137,83135,85137,75
28.12.2021137,8138,24137,41137,63
29.12.2021137,96138,46137,13137,24
30.12.2021137,38137,99136,68136,78
31.12.2021136,48137,43136,48136,77