Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intercontinental Exchange, Inc. logosu
ICE
Intercontinental Exchange, Inc.
23:00:03
133.88 $
0.0000 (%0.00)
Önceki Kapanış: 134.59
Düşük₺132.84
Yüksek₺136.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICE: Intercontinental Exchange, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,9643
KAPANIŞ 108,8804

En Düşük

DÜŞÜK 88,6

En Yüksek

YÜKSEK 137,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022136,53136,7133,18133,95
04.01.2022134,22134,81132,63134,07
05.01.2022134,33134,84132,3132,39
06.01.2022132,66133,41131,39133,16
07.01.2022133,24133,83131,54133,25
10.01.2022132,26132,73130,45131,5
11.01.2022131,53132,06129,29131,95
12.01.2022132,23133,9132,01133,48
13.01.2022133,88134,11129,23129,56
14.01.2022128,58128,64125,63126,6
18.01.2022125,56127,01124,26126,38
19.01.2022126,87128,31125,81125,81
20.01.2022126,48128,03125,86126,12
21.01.2022126,2127,44125,4125,64
24.01.2022123,6125,95121,13125,32
25.01.2022123,73124,95121,73123,95
26.01.2022125,34125,75120,97122,15
27.01.2022123,42125,21121,53122,4
28.01.2022122,46124,54120,58124,35
31.01.2022124,56126,89124,42126,66
01.02.2022127,04127,33125,29127,04
02.02.2022126,79129,2126,61129,03
03.02.2022127,27128,58125,66127,89
04.02.2022127,44130,76126,98129,76
07.02.2022129,79130127,3127,68
08.02.2022127,01128,08124,51127,59
09.02.2022129,01130,7128,84129,05
10.02.2022127128,65126,28126,72
11.02.2022126,62127,46124,9125,93
14.02.2022125,87126,63123,93124,84
15.02.2022126,5127,07124,77125,22
16.02.2022124,6126,57124,31125,72
17.02.2022124,92125,07123,1123,25
18.02.2022123,54124,19122,11122,87
22.02.2022122,87123,86122,46123,12
23.02.2022123,35126,12123,23123,69
24.02.2022120,95128,07120,9127,92
25.02.2022127,75128,81126,36128,47
28.02.2022126,42128,77126,42128,12
01.03.2022128,16129,1127,03127,75
02.03.2022129,42130,69128,49129,95
03.03.2022130,49132,72130,26131,4
04.03.2022130,95135,86130,26135,7
07.03.2022135,92137,23132,33132,39
08.03.2022131131,17124,61124,67
09.03.2022126,3129,39124,64128,78
10.03.2022126,6129,68126,6129,56
11.03.2022129,32129,92126,19126,36
14.03.2022126,58128,43125,58126,22
15.03.2022127,64130,61127,01130,26
16.03.2022130,44131,84129,12131,62
17.03.2022131,46133,61131,46133,6
18.03.2022134,03137,4134136,9
21.03.2022136,25137,21135,25135,97
22.03.2022135,9136,91135,62136,4
23.03.2022136136,04134,69134,9
24.03.2022135,48135,65134,07135,09
25.03.2022135,62135,88134,51135,26
28.03.2022135,17135,6134,71135,18
29.03.2022135,28135,49131,48132,65
30.03.2022132,65134,69132,65134,35
31.03.2022134,27136,04132,11132,12
01.04.2022132,13133,05131,51132,7
04.04.2022132,7132,93130,04130,62
05.04.2022130,75133,52130,02130,53
06.04.2022129,76130,42128,37129,13
07.04.2022129,11130,38128,1129,88
08.04.2022130,41132,3129,68129,89
11.04.2022129,49129,79126,72128,1
12.04.2022127,89129,27124,6124,83
13.04.2022124,74126,1124,22125,83
14.04.2022125,73126,53124,04124,53
18.04.2022124124,59122,09122,62
19.04.2022122,6123,05121,56122,93
20.04.2022123,17125,37122,62123,85
21.04.2022124,49124,49120,39120,71
22.04.2022120,43120,97117,09117,25
25.04.2022116,57116,92114,5116,85
26.04.2022117,01117,14114,23114,33
27.04.2022114,36117,35114,19116,7
28.04.2022117,59119,6116,84119,25
29.04.2022118,35119,47115,53115,81
02.05.2022115,26116,68111,72113,48
03.05.2022113,47115,23113,24114,48
04.05.2022114,67114,8103109,86
05.05.2022108,17108,49100,89101,63
06.05.2022101,36101,4898,6799,81
09.05.202297,87102,0196,5596,99
10.05.202299,19100,0795,4396,47
11.05.202295,8597,7494,5294,55
12.05.202294,2997,1993,5295,5
13.05.202296,5699,2595,7798,27
16.05.202297,7698,2896,2497,31
17.05.202298,8499,597,3699,12
18.05.202297,8698,3694,6995,11
19.05.202293,6196,9293,4595,9
20.05.202296,4897,8995,797,62
23.05.202299,0899,0896,6898,11
24.05.202297,6698,7596,598,36
25.05.202297,698,5696,6297,52
26.05.202298,12100,1397,2399,53
27.05.2022100,69102,7100,22102,7
31.05.2022102,28102,89101,72102,39
01.06.2022102,32103,49101,53101,99
02.06.2022102,39103,1101,86102,9
03.06.2022102,14102,55100,9100,94
06.06.2022101,13102,78100,55100,86
07.06.2022100,3101,91100,16101,76
08.06.2022102,2103,66101,24101,38
09.06.2022100,22101,2499,3999,5
10.06.202298,1498,7997,0497,78
13.06.202296,3797,9895,2396,82
14.06.202296,1496,4193,5294,05
15.06.202294,8396,9393,6295,63
16.06.202293,7295,2493,3594,85
17.06.202293,9394,790,0590,33
21.06.202291,5794,1291,2293,81
22.06.202292,5595,292,2893,96
23.06.202294,896,9194,5896,68
24.06.202297,0497,9596,297,91
27.06.202298,3399,1397,498,68
28.06.202298,6999,3696,7296,75
29.06.202296,5397,2995,5196,41
30.06.202295,4195,5193,3394,04
01.07.202293,8695,4293,0295,23
05.07.202294,5296,0993,6996,02
06.07.202296,396,9494,995,5
07.07.202295,6597,3595,5596,68
08.07.202295,8196,5695,5595,87
11.07.202295,2695,6494,1194,54
12.07.202294,996,4593,1893,34
13.07.202292,159591,8494,49
14.07.202293,1893,992,4993,62
15.07.202294,9795,9894,7995,83
18.07.202296,8597,1694,6694,88
19.07.202295,4797,0394,8396,81
20.07.202297,2298,9196,8798,44
21.07.202298,2999,5997,8999,47
22.07.202299,48100,4998,2999,11
25.07.202299,4199,6898,198,97
26.07.202298,2398,5796,7797,64
27.07.202297,6597,9996,1297,51
28.07.202297,99103,0597,8102,56
29.07.2022101,9102,86101,32101,99
01.08.2022100,96101,68100,06100,4
02.08.202299,74101,5299,56100,66
03.08.2022101,13103,45101,13103,02
04.08.2022106,79108,31106,12107,44
05.08.2022106,34107104,04105,02
08.08.2022105,62106,1103,88104,3
09.08.2022104,06104,95103,62104,91
10.08.2022106,11106,9105,44106,05
11.08.2022106,77107,94106,24106,63
12.08.2022107,26109,82107,23109,68
15.08.2022109,4110,36108,98109,6
16.08.2022108,91111,55108,78111,06
17.08.2022110,48111,86110,01111,7
18.08.2022111,65113,07111,33112,62
19.08.2022111,67112,05108,85109,09
22.08.2022107,51109,24106,74107,83
23.08.2022107,73107,73105,94106,45
24.08.2022106,39107,11106,03106,92
25.08.2022107,25107,81106107,01
26.08.2022107107,18103,51103,59
29.08.2022103,07103,12101,54101,59
30.08.2022101,89102,49100,17100,51
31.08.2022101,36102100,62100,85
01.09.2022100,26102,199,07102,04
02.09.2022103,02103,52100,83101,28
06.09.2022101,4101,799,7499,91
07.09.202299,72102,4399,72102,3
08.09.2022101,83103,44101,36103,21
09.09.2022103,43103,9102,75103,4
12.09.2022103,77104,15103,35104,09
13.09.2022102102,1499,6899,86
14.09.2022100,69100,8998,9399,86
15.09.202299,27100,1698,298,39
16.09.202297,6298,1296,7897,27
19.09.202296,997,4896,1697,02
20.09.202296,3596,6293,7894,85
21.09.202295,5296,1193,5693,61
22.09.202293,4694,5592,9794,06
23.09.202293,4693,9591,9693,24
26.09.202292,8693,0591,5591,59
27.09.202292,1992,3990,591,5
28.09.202291,7693,2890,9493,05
29.09.202292,0792,3690,6790,75
30.09.202290,5992,5790,3290,35
03.10.202290,9493,2690,3692,82
04.10.202293,7794,8793,4494,16
05.10.202293,8894,5393,1193,41
06.10.202293,1193,8792,7993,35
07.10.202292,5292,7589,2190,02
10.10.202290,3490,6989,5890,26
11.10.202290,2591,9989,6690,79
12.10.202290,5491,7990,3190,61
13.10.202289,0392,8688,692,47
14.10.202293,2594,4989,9290,15
17.10.202290,9792,690,9691,78
18.10.202294,1894,4591,9992,71
19.10.202292,3992,8490,5691,63
20.10.202291,8492,1590,1690,33
21.10.202290,3193,1489,4993,05
24.10.202293,7394,6392,9793,24
25.10.202292,9195,1892,4395,16
26.10.202295,1695,9993,893,89
27.10.202294,5296,4793,9395,63
28.10.202295,496,8295,196,68
31.10.202296,696,8695,2895,57
01.11.202296,596,6993,994,02
02.11.202293,7994,8192,3392,63
03.11.202292,6197,3892,2695,47
04.11.202296,4896,7194,1996,62
07.11.202297,6997,7996,6197,5
08.11.202297,73101,2397,3699,43
09.11.202299,3699,5197,0897,26
10.11.2022100,61102,6399,08102,54
11.11.2022103,05104,64102,02104,32
14.11.2022103,93105,87103,51104,1
15.11.2022105,23106,22103,57105,05
16.11.2022105,05105,93103,56104,02
17.11.2022103,58104,58102,48104,1
18.11.2022105,43105,57103,22104,21
21.11.2022103,95106,32103,11105,35
22.11.2022105,95106,27104,8106,03
23.11.2022105,98107,7105,41106,94
25.11.2022106,41107,46106,32107,12
28.11.2022106,42106,95104,68105,08
29.11.2022104,93106,31104,79105,34
30.11.2022105,1108,38104,61108,31
01.12.2022108,89109,97108,28109,53
02.12.2022107,97109,71107,37109,25
05.12.2022108,87109,23106,7107,09
06.12.2022107,11107,48105,47105,74
07.12.2022105,03105,96103,24103,53
08.12.2022103,91105103,35104,44
09.12.2022104,1104,72103,27103,33
12.12.2022102,85105,3102,65105,26
13.12.2022108,25108,38105,69106,38
14.12.2022105,55106,87103,46103,93
15.12.2022102,62103,14101,34102,22
16.12.2022101,15101,75100,09100,76
19.12.2022100,83101,699,58100,28
20.12.2022100,45101,2399,87100,39
21.12.2022100,83102,83100,81102,55
22.12.2022101,33102,51100,75102,46
23.12.2022102,5103,22102,15102,81
27.12.2022102,79103,15101,64102,11
28.12.2022102,81103,52102,22102,27
29.12.2022103,14104,62102,87104,1
30.12.2022103,24103,9101,5102,59