Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intercontinental Exchange, Inc. logosu
ICE
Intercontinental Exchange, Inc.
23:00:03
133.88 $
0.0000 (%0.00)
Önceki Kapanış: 134.59
Düşük₺132.84
Yüksek₺136.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICE: Intercontinental Exchange, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,0151
KAPANIŞ 110,1225

En Düşük

DÜŞÜK 94,16

En Yüksek

YÜKSEK 129,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023103,62104,47102,42103,23
04.01.2023104,44104,76103,36103,93
05.01.2023102,95103,67102,38102,58
06.01.2023103,41105,25102,15104,9
09.01.2023105,28106,56104,85105,24
10.01.2023105,11106,85104,85106,65
11.01.2023107,27109,07106,89108,69
12.01.2023109109,59107,72109,03
13.01.2023108,09108,26106,38107,63
17.01.2023107,45108,4106,96107,41
18.01.2023107,65108,86107,25107,67
19.01.2023107,06107,8106,3106,92
20.01.2023107,05108,57106,5108,48
23.01.2023108,57109,58107,66108,67
24.01.2023108,8108,85105,79106,25
25.01.2023104,92106,99104,2106,49
26.01.2023106,93108,28106,35108,19
27.01.2023107,35108,46106,43107,94
30.01.2023107,26108,16106,56106,66
31.01.2023106,76107,59106,51107,55
01.02.2023106,82109,56106,78109,01
02.02.2023110,34111,29107,49108,33
03.02.2023107,33108,65106,31107,66
06.02.2023106,53108,59105,61108,32
07.02.2023107,49109,65107,19109,35
08.02.2023108,49109,87108,3109,25
09.02.2023109,69109,9107,28107,54
10.02.2023107,14108,89106,9108,71
13.02.2023109,06109,37108,63109,19
14.02.2023109,07110,05107,78108,4
15.02.2023108,07109,26107,61108,64
16.02.2023107,33108,24106,98107,13
17.02.2023106,79107,53106,29107,11
21.02.2023106,2106,55103,53104,16
22.02.2023103,9104,64103,23104,29
23.02.2023104,8104,97102,76103,76
24.02.2023102,83103,13101,55102,51
27.02.2023102,94103,59101,11101,51
28.02.2023101,32102,42100,87101,8
01.03.2023101,71102,12100,63100,9
02.03.2023100,18102,76100,18102,71
03.03.2023102,87102,87101,93102,48
06.03.2023102,9104,37102,55103,24
07.03.2023104,28106,12102,75102,96
08.03.2023103103,63102,17102,61
09.03.2023102,7102,8399,55100,1
10.03.202399,499,7294,7295,39
13.03.202394,498,1894,1697,67
14.03.202399,3399,7798,2198,85
15.03.202396,9898,5696,7397,52
16.03.202396,4810096,299,23
17.03.202398,7999,5696,4397
20.03.202397,3698,2696,8198,04
21.03.202399,3100,0998,8799,72
22.03.2023100,34100,3497,3297,4
23.03.202397,3697,795,6696,53
24.03.202396,0697,7895,7297,49
27.03.202398,3698,9297,6298,05
28.03.202398,5999,3298,4299,1
29.03.2023100,18101,8799,84101,67
30.03.2023102,54103,03101,83102,73
31.03.2023103,5104,38103,3104,29
03.04.2023104,48105,49104,09105,42
04.04.2023105,85106,78105,13106,04
05.04.2023106,46107,19105,47106,22
06.04.2023106,31108,32106,24108,25
10.04.2023107,53107,76105,74106,38
11.04.2023106,53107,18105,89106,13
12.04.2023106,91107,65106,53107,09
13.04.2023107,13107,96106,78107,51
14.04.2023107,7107,89106,73107,51
17.04.2023107,33107,99107,03107,99
18.04.2023107,94108,21107,45107,49
19.04.2023107,34109,1107,34108,34
20.04.2023108,02108,42107,18107,76
21.04.2023107,93108,49107,08108,35
24.04.2023108,81108,93107,64107,93
25.04.2023107,5107,53106,05106,34
26.04.2023105,46105,75103,97104,61
27.04.2023105,32107,51104,88107,42
28.04.2023107,3108,95107,19108,93
01.05.2023108,78109,19108,13108,62
02.05.2023108,39108,61105,69107,11
03.05.2023107,27107,35104,79104,83
04.05.2023104,5107,49104,26106,75
05.05.2023107,23108,52106,72108,31
08.05.2023108,4108,4107,16107,22
09.05.2023106,81107,01106,06106,21
10.05.2023106,79108,88106,55108,49
11.05.2023108,38108,48107,41108,21
12.05.2023108,38108,98108108,59
15.05.2023109,03109,93108,89109,86
16.05.2023109,82110,16108,95109
17.05.2023109,47109,65107,25108,6
18.05.2023108,91108,99107,49108,55
19.05.2023108,97109,17107,94108,03
22.05.2023108,46109,51108,17109,18
23.05.2023108,48108,87107,25107,89
24.05.2023107,4107,59106,25106,58
25.05.2023106,39106,39104,47105,11
26.05.2023105,04105,79104,62105,16
30.05.2023105,52105,61103,81104,4
31.05.2023104,04106,5103,87105,95
01.06.2023106,1106,51105,25106,37
02.06.2023106,99109106,51107,98
05.06.2023108,45109,03107,52108,32
06.06.2023108,5109,21107,86108,44
07.06.2023108,38108,81107,74108,32
08.06.2023108,32110,81108,15110,6
09.06.2023110,52110,7109,75109,96
12.06.2023109,69109,86107,54108,5
13.06.2023108,61109,54108,26108,99
14.06.2023108,76110,84108,52110,67
15.06.2023110,87113,15110,75112,38
16.06.2023112,82113,07111,4111,68
20.06.2023111,21112,48110,9112,17
21.06.2023112,1112,1110,78111,2
22.06.2023111,02111,08110,19110,68
23.06.2023110,5111,32109,92111,09
26.06.2023110,97111,1109,78110,13
27.06.2023110,57111110110,87
28.06.2023111,03111,87110,53111,72
29.06.2023111,68112,32111,17112,28
30.06.2023113,15114,11112,86113,08
03.07.2023112,52112,93111,41112,93
05.07.2023112,31112,86111,51112,31
06.07.2023111,68112,91111,67112
07.07.2023112,03112,9111,43112,29
10.07.2023112,6113,6112,41113,16
11.07.2023113,31114,49113,02114,41
12.07.2023115,54115,94114,79115,38
13.07.2023115,69117,18115,51117,04
14.07.2023116,97117,85116,28117,51
17.07.2023116,73117,72113,76116,64
18.07.2023116,15117,04115,88116,07
19.07.2023116117,18115,55115,66
20.07.2023115,65115,99114,98115,63
21.07.2023116,05116,39115,48116,22
24.07.2023116,5116,76115,61116,28
25.07.2023115,65116,73115,2116,54
26.07.2023116,23116,8115,33116,73
27.07.2023117117,23114,82114,93
28.07.2023115,68116,24114,67115,13
31.07.2023115,17115,21114,34114,8
01.08.2023114,03115,22113,78115,04
02.08.2023115115,22114,2115
03.08.2023110112,24107,31112,07
04.08.2023113,33116,5112,93114
07.08.2023114,17116,08114,04116,07
08.08.2023116,19116,28114,23114,87
09.08.2023113,51115,41113,45114,2
10.08.2023114,65115,7114,51114,8
11.08.2023114,73114,85113,65113,99
14.08.2023113,92115,01113,64114,92
15.08.2023114,36115,19113,82114,11
16.08.2023113,97114,82113,51113,97
17.08.2023114,31114,8113,21113,61
18.08.2023112,8114112,7113,75
21.08.2023113,56114,1113,1113,86
22.08.2023113,98114,06112,93113,25
23.08.2023113,99115,15113,14114,83
24.08.2023114,84116,19114,78115,26
25.08.2023115,63116,35114,84115,8
28.08.2023116,3117,59116,06117,5
29.08.2023117,58118,63117,3118,57
30.08.2023118,64118,79117,71117,9
31.08.2023118,12118,32117,66117,99
01.09.2023118,69118,69116,43117,01
05.09.2023115,81116,01114,49114,64
06.09.2023114,86115112,32113,61
07.09.2023113,49115,49112,98115,23
08.09.2023115,43115,48114,53114,96
11.09.2023115,43115,43114,45115,03
12.09.2023114,92116,21114,75115,99
13.09.2023115,72116,96115,11116,77
14.09.2023117,14117,14115,78116,9
15.09.2023116,17117,07115,39115,72
18.09.2023115,45116,22115,37115,89
19.09.2023116,08116,34115,42115,47
20.09.2023115,89116,45115,14115,35
21.09.2023114,8114,99112,37112,42
22.09.2023111,84112,42110,06110,17
25.09.2023109,88110,09109,01109,18
26.09.2023108,42108,53107,16107,23
27.09.2023107,79108,61107,24108,27
28.09.2023108,72111,32108,68110,82
29.09.2023111,34111,44109,26110,02
02.10.2023109,42109,79108,21109,22
03.10.2023108,99109,27107,02107,59
04.10.2023108,03109,11107,02109,03
05.10.2023108,72109,81108,51109,69
06.10.2023109,35111,37108,7110,88
09.10.2023110,48112,41110,44112,13
10.10.2023111,94112,58111,2111,76
11.10.2023112,18112,49110,84111,45
12.10.2023112,04112,11110,16110,77
13.10.2023110,85111,44109,74110,43
16.10.2023111,13112,12110,74111,92
17.10.2023111,55112,77111,1111,76
18.10.2023111,57112,38109,44109,64
19.10.2023109,34110,42108,95109,57
20.10.2023110,03110,05107,97108,02
23.10.2023107,53108,67107,45107,71
24.10.2023108109,12106,7106,93
25.10.2023106,66107,05105,68106,73
26.10.2023106,01108,03105,78107,29
27.10.2023107,23107,58104,49104,72
30.10.2023105,3106,44105,04106,03
31.10.2023106,24107,54105,96107,44
01.11.2023107,7108,87107,62108,25
02.11.2023106,89108,36104,91106,26
03.11.2023106,55108,56106,43107,91
06.11.2023108108,45107,4107,79
07.11.2023108,11108,58107,79108,22
08.11.2023108,31109,36107,76109,17
09.11.2023109,66109,73108,44108,55
10.11.2023109,17110,06108,56109,78
13.11.2023109,4109,53108,62108,66
14.11.2023109111,64108,94110,45
15.11.2023110,23111,31110,11111,05
16.11.2023111,83112,42111,53112,27
17.11.2023112,65112,65111,31111,4
20.11.2023111,17112,36110,64112,15
21.11.2023112,38113,82112,24113,45
22.11.2023113,93114,91113,65114,32
24.11.2023114,46114,76113,77114,39
27.11.2023114,22114,31112,99113,14
28.11.2023112,96113,91112,68112,78
29.11.2023113,8113,8112,55112,69
30.11.2023112,85113,91112,68113,84
01.12.2023113,2114,27112,72114,24
04.12.2023113,91115,27113,81115,03
05.12.2023114,71114,86113,64114,08
06.12.2023114,31114,66112,56113,08
07.12.2023113,32113,64111,82112,53
08.12.2023112,34113,44112,2113,34
11.12.2023113,92116,73113,87116,14
12.12.2023116,46118,06116,21117,93
13.12.2023117,81121,73117,49121,54
14.12.2023122,72125,02122,42123,33
15.12.2023122,98123,4121,56123,1
18.12.2023123,19123,85122,42123,56
19.12.2023123,56123,96123,07123,77
20.12.2023123,57124,05122,31122,36
21.12.2023122,72124,33122,65124,23
22.12.2023124,91125,91124,3125,72
26.12.2023125,75126,9125,75126,65
27.12.2023126,83127,84126,42127,79
28.12.2023127,88128,74127,84128,6
29.12.2023128,62129,16127,67128,43