Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intercontinental Exchange, Inc. logosu
ICE
Intercontinental Exchange, Inc.
23:00:03
133.88 $
0.0000 (%0.00)
Önceki Kapanış: 134.59
Düşük₺132.84
Yüksek₺136.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICE: Intercontinental Exchange, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 158,4911
KAPANIŞ 158,323

En Düşük

DÜŞÜK 132,84

En Yüksek

YÜKSEK 176,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026161,34161,54159,59159,99
05.01.2026159,48166,4159,21165,62
06.01.2026165,94166,99165,17166,01
07.01.2026165,99166,85161,91161,92
08.01.2026161,35164,29161,24161,98
09.01.2026162,54166,08162,1165,98
12.01.2026166,68169,64165,71166,25
13.01.2026166,25166,75163,6166,69
14.01.2026166,44173,05165,91172,94
15.01.2026173,78174,38171,21173,28
16.01.2026173,21175,36171,86173,98
20.01.2026171174,29169,42170,95
21.01.2026171,46173,26171,32171,9
22.01.2026171,97174,82171,75174,35
23.01.2026174,13174,43172,65172,93
26.01.2026173,19175,38172,96175,1
27.01.2026174,56175,38172,85173,28
28.01.2026172,52173,75171,36172,44
29.01.2026173,04176,05173,04175,1
30.01.2026174,24175,05171,21173,78
02.02.2026174175,39171,17173,18
03.02.2026170,58171,2158,83163,07
04.02.2026161,59165,48159,83164,85
05.02.2026168,68174,31166,01168,29
06.02.2026169,85173,86166,81169
09.02.2026168,46170,87168,27169,48
10.02.2026164,5168,21163,57164,81
11.02.2026164,38164,99151,04151,99
12.02.2026151,64152,13144,18149,83
13.02.2026151,3153,36150,97152,28
17.02.2026152,77154,53149,37153,44
18.02.2026154,77155,93153,67155,19
19.02.2026154155,95152,4154,11
20.02.2026154,27155,41152,39154,01
23.02.2026153,38154,89151,77154,1
24.02.2026153,54156,82153,54155,36
25.02.2026156,07160,85155,43160,33
26.02.2026161,47163,23160,82162,89
27.02.2026161,83165,75161164,13
02.03.2026165,26168163,99164,78
03.03.2026163,37166,78163,04164,78
04.03.2026163,47166,54161,81166,29
05.03.2026164,67167,15163,01163,99
06.03.2026164,05167,3162,58166,19
09.03.2026164,96166,35162,5165,8
10.03.2026164,86164,86158,85160,17
11.03.2026159,42159,92153,64157,02
12.03.2026157,86159,77156,97158,61
13.03.2026159,87160,6157,88159,2
16.03.2026160,83161,54159,87161,49
17.03.2026161,25162,87160,16160,82
18.03.2026159,16159,96156,89157,16
19.03.2026156,94159,17155,96158,5
20.03.2026159,11159,39157,7158,43
23.03.2026159,28159,76156,53157,17
24.03.2026156,51157,03153,98155,82
25.03.2026156,66158,04153,58156,83
26.03.2026156,17157,38155,53155,96
27.03.2026155,69156,49152,38152,67
30.03.2026154,19157,25153,9156,94
31.03.2026158,09158,94155,91157,28
01.04.2026156,77158,5155,24158,08
02.04.2026158,13163,65158,04162,98
06.04.2026163,27167163,27166,39
07.04.2026166,73167,78165,98166,3
08.04.2026165,42168,2163,8167,79
09.04.2026167,53167,75161,66161,97
10.04.2026161,07162,6157,78160,6
13.04.2026160,47164,61160,47164,31
14.04.2026163,46164,16161,51162,04
15.04.2026163,19165,8162,33165,07
16.04.2026165,07165,89162,9163,75
17.04.2026164164,33159,84161,24
20.04.2026161,41163160,3160,61
21.04.2026160,9161,93158,29158,63
22.04.2026159,59160,29158,06158,82
23.04.2026158,16159,25155,31157,48
24.04.2026156,4158,94155,83158,45
27.04.2026159,42159,44156,87156,95
28.04.2026158,9159,69156,05156,3
29.04.2026155156,45153,96156,19
30.04.2026155,06161,34152,5158,09
01.05.2026159,06161154,74154,75
04.05.2026154,3158,58154,3156,44
05.05.2026157,01157,41153,45155,28
06.05.2026155,27155,85153,3153,4
07.05.2026152,42156,35152,35156,11
08.05.2026156,08156,97153,59155,82
11.05.2026155,06157,86154,05157,82
12.05.2026158,11158,9155,35155,81
13.05.2026154,77155,62152,67154,8
14.05.2026155,82156154,01155,72
15.05.2026156,37157154,04154,36
18.05.2026154,33157,18153,64155,99
19.05.2026156,64157,39154,08154,11
20.05.2026153,22153,74151,51151,69
21.05.2026150,37151,84149,67151,49
22.05.2026151,28153,72151,16152,97
26.05.2026152,56152,81149,97150,64
27.05.2026149,86150,55148,11149,71
28.05.2026149,03150,45147,89148,3
29.05.2026147,8150,05147,1147,85
01.06.2026148,01148,88143,01144,96
02.06.2026145,27145,39136,67142,38
03.06.2026141,99142136,9138,45
04.06.2026141,74144,49141,14142,06
05.06.2026142,6143,22139141,5
08.06.2026141141138,4139,05
09.06.2026138,5142,47137,9141,56
10.06.2026141,94142,48140,05140,34
11.06.2026140,2141,47138,74138,98
12.06.2026139,46140,79137,76140,53
15.06.2026140,01142,22139,69140,1
16.06.2026141,05142137,46141,28
17.06.2026139,84140,79133,73134,59
18.06.2026136,19136,78132,84133,88