Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intercontinental Exchange, Inc. logosu
ICE
Intercontinental Exchange, Inc.
23:00:03
133.88 $
0.0000 (%0.00)
Önceki Kapanış: 134.59
Düşük₺132.84
Yüksek₺136.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICE: Intercontinental Exchange, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 145,1453
KAPANIŞ 145,1274

En Düşük

DÜŞÜK 124,34

En Yüksek

YÜKSEK 167,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024128,02128,42125,7126,45
03.01.2024126,06126,28124,79124,81
04.01.2024124,85126,51124,36125,62
05.01.2024125,77126,23125,07125,79
08.01.2024127,16128,5126,95128,41
09.01.2024127,71128,5126,72127,04
10.01.2024127,22127,69126,18127,65
11.01.2024127,8128,16126,17126,77
12.01.2024127,31127,89126,64126,96
16.01.2024126,47126,84125,85126,03
17.01.2024125,13126,28124,65125,83
18.01.2024125,77126,76125,39126,63
19.01.2024127,09127,31125,69126,45
22.01.2024126,8127,79126,72127,3
23.01.2024127,13127,7126,77127,14
24.01.2024127,58127,58126,35127,04
25.01.2024127,49127,72126,24127,29
26.01.2024127,09127,64126,35127,26
29.01.2024127,19128,2126,84128,18
30.01.2024128,22129,4128,02129,02
31.01.2024129,35129,93127127,33
01.02.2024127,07129,86127,07129,73
02.02.2024129,6129,96127,68128,7
05.02.2024127,99127,99126,52126,75
06.02.2024126,72127,15125,72126,33
07.02.2024126,63128,21126,36128,08
08.02.2024132,03135,98131134,12
09.02.2024134,51135,74132,92135,49
12.02.2024135,79136,22134,68135,46
13.02.2024134,03135,35133,66134,41
14.02.2024135,19136,73134,84136,66
15.02.2024136,93137,92136,68136,89
16.02.2024137,23138,34136,99137,12
20.02.2024136,23137,15135,94136,43
21.02.2024136,01137,12135,42136,69
22.02.2024138,29139,99137,54139,29
23.02.2024139,43139,78138,05138,38
26.02.2024138,45138,93137,82137,91
27.02.2024137,76138,95137,39138,63
28.02.2024138,62139,69138,45138,84
29.02.2024139139,73138,25138,42
01.03.2024138,07138,74137,22138,57
04.03.2024138,05138,68137,5138,07
05.03.2024137,88139,83137,8139,42
06.03.2024138,66139,8137,51139,43
07.03.2024140140,43138,34138,85
08.03.2024138,18139,86138,18138,66
11.03.2024136,51137,51135136,97
12.03.2024137,05138,22136,64136,99
13.03.2024136,97137,71136,74137,47
14.03.2024136,88137,04134,61135,45
15.03.2024134,21135,92134,17134,64
18.03.2024135,12135,63134,17134,4
19.03.2024134,52136,51134,43135,5
20.03.2024135,27136,42134,15136,1
21.03.2024136,37138,64135,93138,1
22.03.2024138,25138,39135,99136,23
25.03.2024136,08136,36135,26135,81
26.03.2024136,08137,95135,99137,12
27.03.2024138,16138,47136,04136,98
28.03.2024137,36137,94136,36137,43
01.04.2024137,66137,98136,23137,03
02.04.2024136,87137,53136,02137,5
03.04.2024137,33138,16136,66137,39
04.04.2024138,25138,87136,25136,7
05.04.2024136,74137,98136,06137,87
08.04.2024138,2138,2136,79136,88
09.04.2024137,43137,75134,54135,06
10.04.2024133,48134,81132,45132,94
11.04.2024132,98134,33132,34133,48
12.04.2024132,8134,49132,65133,55
15.04.2024134,81134,85130,16130,54
16.04.2024130,6131,31129,46129,9
17.04.2024132132130130,74
18.04.2024131,5131,5130,18130,98
19.04.2024131,37131,78130,24131,21
22.04.2024132,1132,37131,12131,65
23.04.2024132132,47131,4132,33
24.04.2024132132,65131,04132,57
25.04.2024131,96132,04130,43131,82
26.04.2024131,74132,3130,89131,7
29.04.2024131,65132,87130,52130,78
30.04.2024130,05130,71128,74128,76
01.05.2024128,83130,47128,45128,68
02.05.2024129,35130,2124,34126,54
03.05.2024127,8131,68127,8130,5
06.05.2024130,82131,78130,39131,28
07.05.2024132,22133,79131,6133,72
08.05.2024133,29133,82132,25133,39
09.05.2024133,4135,05133,1134,95
10.05.2024135,28135,89133,45133,99
13.05.2024134,4134,99133,56133,74
14.05.2024134,25134,62133,47134,39
15.05.2024134,89138,12134,89137,87
16.05.2024137,81138,5137,04137,11
17.05.2024137,81138,46137,01138,4
20.05.2024137,85138,09136,84136,95
21.05.2024137,15137,55136,61137,27
22.05.2024136,48137,5135,77136,89
23.05.2024137,57137,57134,82135,4
24.05.2024135,81136,55135,71136,34
28.05.2024136,37136,62133,6133,68
29.05.2024132,71132,96131,87131,95
30.05.2024132,33133,6131,79133,24
31.05.2024133,33134,32132,92133,9
03.06.2024134,4134,83132,57133,65
04.06.2024133,16135,31132,91134,76
05.06.2024134,5135,8133,2135,34
06.06.2024135,63135,65134,32134,86
07.06.2024134,35134,8133,56133,79
10.06.2024133,5134,41133,07133,88
11.06.2024133,58134,71132,93134,59
12.06.2024136,36137,32135,99136,05
13.06.2024135,53135,68134,57135,26
14.06.2024134,68135,84134135,67
17.06.2024134,98136,43133,97136,2
18.06.2024136,21136,93135,42136,38
20.06.2024135,63137,39134,78137,11
21.06.2024136,96137,98136,08137,84
24.06.2024138,12139,55137,49138,72
25.06.2024138,66139,09136,62137,33
26.06.2024136,66137,7136,59137,39
27.06.2024137,21137,62136,6137,47
28.06.2024137,81138,09136,21136,89
01.07.2024138,65138,7136,25136,93
02.07.2024137,11140,98136,96140,82
03.07.2024141,25141,59140,25141,16
05.07.2024141,16141,16139,61140,79
08.07.2024141,13142,19140,84141,17
09.07.2024141,31142,49140,32142,46
10.07.2024143144,47142,78144,41
11.07.2024145,45147,32145,21147,15
12.07.2024147,73149,44147,5148,4
15.07.2024148,91149,11147,48147,82
16.07.2024148,04149,35147,61148,92
17.07.2024148,6149,52148,18149,41
18.07.2024149,09149,6147,45147,76
19.07.2024148,57148,57146,69147,68
22.07.2024147,75149,47147,75149,24
23.07.2024149,92150148,38148,57
24.07.2024148,25149,05147,18147,51
25.07.2024148150,39147,56149,03
26.07.2024149,75151,72149,56151
29.07.2024151,1151,5150,39151,16
30.07.2024151,36152,38151,15151,3
31.07.2024152,48152,96151,3151,56
01.08.2024150,28153,28148,33151
02.08.2024150151,97148,47149,85
05.08.2024152,39152,39146,67148,78
06.08.2024149,22152,13148,17150,51
07.08.2024151,51152,63150,77151,12
08.08.2024151,53154,02150,95153,76
09.08.2024153,73154,38152,83154,08
12.08.2024154154,63152,98153,89
13.08.2024154,6155,16152,87154,66
14.08.2024154,87156,54153,8156,12
15.08.2024156,71157,18154,53155,5
16.08.2024155,87156,68155,19156,54
19.08.2024156,54157,49156,23157,27
20.08.2024157,5157,85156,49157,75
21.08.2024157,76158,46156,96158,11
22.08.2024158,11158,7157,4158,6
23.08.2024158,98160,25158,87160,01
26.08.2024160,51161,11159,87160,31
27.08.2024160,49161,49159,74160,6
28.08.2024160,8161,97160,21160,77
29.08.2024160,77161,28160,08160,22
30.08.2024160,47161,76159,95161,55
03.09.2024161,44162,4160,22161,44
04.09.2024161,63162,76161,19162,43
05.09.2024162,18162,92161,05162,6
06.09.2024162,97163,71159,71160,49
09.09.2024161,43162,8160,95161,7
10.09.2024162,14162,76161161,97
11.09.2024161,27161,53157,88159,99
12.09.2024160,05161,55159,64161,14
13.09.2024161,32161,63160,7161,36
16.09.2024161,46162,81161,25161,91
17.09.2024161,79163,27161,71162,81
18.09.2024162,81163,27161,14161,22
19.09.2024162,18162,39157,95158,87
20.09.2024159,02159,85158,23159,84
23.09.2024159,84160,98159,4159,95
24.09.2024159,63159,79157,48158,75
25.09.2024158,91159,8158,51159,45
26.09.2024159,57160,32157,85158,12
27.09.2024158,27159,29157,74158,62
30.09.2024158,95160,78158,22160,64
01.10.2024161,07162,12159,32161,14
02.10.2024160,52161,15159,62160,92
03.10.2024161,14163,35160,68163,26
04.10.2024163,57164,18162,48162,76
07.10.2024162,22162,54159,23159,54
08.10.2024160,94162,25160,39162,09
09.10.2024162162,85161,7161,74
10.10.2024161,67161,94159,81160,65
11.10.2024161,39162,82160,73162,57
14.10.2024162,48164,75162,28164,38
15.10.2024165,91167,23164,91165,18
16.10.2024164,19165,33163,32165,13
17.10.2024166,19166,29164,79164,81
18.10.2024165167,06164,4166,83
21.10.2024165,73166,63165,59166,34
22.10.2024165,25166,67165165,94
23.10.2024165,62166,03163,97165
24.10.2024165,29167,55164,78166,9
25.10.2024167,27167,64165,23165,31
28.10.2024166,38166,95165,76166,44
29.10.2024165,62167,16165,57166,72
30.10.2024166,76167,99166,38166,53
31.10.2024159,32159,59153,95155,87
01.11.2024153,48156,36153,2154,64
04.11.2024155,51156,07154,04154,49
05.11.2024154,87157,91154,7157,85
06.11.2024160,26160,61152,32155,79
07.11.2024156,06156,46155,16156,11
08.11.2024157,52159,04156,4156,42
11.11.2024158,78159,81156,68157,08
12.11.2024157,68157,68155,92156,06
13.11.2024156,83157,1155,5155,84
14.11.2024155,65157,66155,52156,47
15.11.2024155,79156,96155,13155,55
18.11.2024154,99157,78154,85157,69
19.11.2024157,56158,58156,76157,93
20.11.2024158,05158,29155,2155,77
21.11.2024156,7159,04155,51158,35
22.11.2024158,37159,37158,02159,29
25.11.2024160160,39158,79159,63
26.11.2024159,71161,46158,88160,49
27.11.2024160,8161,99159,99161,19
29.11.2024161,93161,93160,53160,96
02.12.2024160,43160,61157,34158,29
03.12.2024158,65158,65156156,26
04.12.2024155,71156,87155,32156,1
05.12.2024156,46157,41155,59156,37
06.12.2024157,09157,64155,52155,93
09.12.2024156,18156,79155,7156,07
10.12.2024156,08158,76155,77158,41
11.12.2024158,68159,81157,62158,18
12.12.2024158,53158,91156,33156,55
13.12.2024156,69157,41155,43155,58
16.12.2024155,53155,78154,36154,58
17.12.2024154,11154,29152,58152,79
18.12.2024152,99154,39149,53149,6
19.12.2024150151,17148,06148,29
20.12.2024148,35151,34148150,31
23.12.2024149,39150,42148,77150,16
24.12.2024150,16150,57149,6150,46
26.12.2024149,2151,37149,2151,02
27.12.2024149,88151,35149,53150,32
30.12.2024149,16149,95148,35149,37
31.12.2024149,57150148,52149,01