Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Intercontinental Exchange, Inc. logosu
ICE
Intercontinental Exchange, Inc.
23:00:03
133.88 $
0.0000 (%0.00)
Önceki Kapanış: 134.59
Düşük₺132.84
Yüksek₺136.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ICE: Intercontinental Exchange, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 167,7032
KAPANIŞ 167,7619

En Düşük

DÜŞÜK 142,29

En Yüksek

YÜKSEK 189,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025150,04150,15148,46149,34
03.01.2025149,38150148,73149,84
06.01.2025148,92149,17145,88146,58
07.01.2025146,58147,39145,61146,44
08.01.2025144,93146,62143,83146,57
10.01.2025144,79145,48142,45142,8
13.01.2025142,41143,94142,29143,89
14.01.2025144,66145,66144,1145,25
15.01.2025147,73148,71146,39148,24
16.01.2025148,42150,25148150,23
17.01.2025150,88151,07148,94149,11
21.01.2025149,74151,8149,61151,72
22.01.2025151,87154,8151,3154,17
23.01.2025153,89158,63153,29157,68
24.01.2025157,11157,95156,69157,47
27.01.2025157,44160,91157,29160,83
28.01.2025160,31160,41158158,84
29.01.2025158,58158,86156,94157,22
30.01.2025158,14160,78157,43159,44
31.01.2025159,2161,18158,55159,83
03.02.2025158,84160,89157,22160,39
04.02.2025159,6160,88159,16159,32
05.02.2025160,85161,64159,61160,7
06.02.2025165,53169,75164167,68
07.02.2025166,47167,87164,14166,83
10.02.2025167,31167,75165,77167,12
11.02.2025166,72167,07165,1166,94
12.02.2025165,76166,86164,34166,56
13.02.2025167,37169,04167,03168,57
14.02.2025169,78169,78166,68166,71
18.02.2025166,84167,09165,34166,5
19.02.2025166,91167,57166,04166,96
20.02.2025167167,48165,83166,79
21.02.2025166,73168,49166,34167,87
24.02.2025168,42169,89167,3168,42
25.02.2025169,14171,61168,95171,21
26.02.2025170,57172,63170,15171,17
27.02.2025171,17173,52170,38170,84
28.02.2025170,95173,54170,67173,23
03.03.2025172,91175,41172,33173,2
04.03.2025173,18174,16169,72169,85
05.03.2025170171,96169,35171,61
06.03.2025169,8171,01168,27169,65
07.03.2025169,35170,75167,61170,24
10.03.2025169,93171,55167,67169,15
11.03.2025169,04170,35168,2168,36
12.03.2025169,14169,94167,62169,02
13.03.2025169,08171,07168,58169,14
14.03.2025169,88171,45168,88171,06
17.03.2025170,93173,67170,12172,82
18.03.2025173,07173,73171,95172,84
19.03.2025173,16174,52172,17173,69
20.03.2025173,13175,9173,01175,59
21.03.2025175,67175,99173,1174,39
24.03.2025174,32176,16174,16175,25
25.03.2025176,15176,49174,48175,63
26.03.2025175,93176,82174,99175,76
27.03.2025175,91177,45175,12176,36
28.03.2025176,13177,02174,48174,71
31.03.2025172,82173,54171,29172,5
01.04.2025171,8172,71170,59171,49
02.04.2025170,19172169,61170,44
03.04.2025169,22172,57167,28167,56
04.04.2025165,4166,51156,55156,74
07.04.2025152,33159,49150,47154,65
08.04.2025158,54158,79149,46151,62
09.04.2025150,86157,27147,24156,81
10.04.2025156,2157,01150,82155,19
11.04.2025154,62156,81152,26155,91
14.04.2025158,28160,29157,2159,79
15.04.2025160,53160,99157,99159,95
16.04.2025159,84160,37157,36158,44
17.04.2025159,45160,81158,05158,64
21.04.2025157,42157,82153,13155,03
22.04.2025156,53160,97156,53160,68
23.04.2025162,1163,15159,46160,99
24.04.2025161,07163,3160,01162,98
25.04.2025162,44163,63161,61163,23
28.04.2025163,3164,38162,29163,48
29.04.2025163,47166,62163,41166,33
30.04.2025166,05168,78164,55167,97
01.05.2025166,24172,31162,94170,84
02.05.2025173,09174,5171,23173,45
05.05.2025173,72175,17172,59173,98
06.05.2025172,96176,21172,96175,19
07.05.2025174,98177,02174,52176,53
08.05.2025177,19178,8176,4176,47
09.05.2025176,88179,44176,78178,33
12.05.2025178,92178,92170,58173,44
13.05.2025173,52174,8172,78172,84
14.05.2025173,08174170,92171,94
15.05.2025172,23175,22171,86174,85
16.05.2025175,55176,26173,82176,25
19.05.2025175177,41174,56176,75
20.05.2025175,9177,38175,54176,29
21.05.2025175,85177,17174,19174,72
22.05.2025174,52175,42173,57174
23.05.2025173,5176,79172,91176,12
27.05.2025177,11178,96176,55178,54
28.05.2025177,62178,64177,58177,8
29.05.2025177,76178,79176,87178,53
30.05.2025178,45180,64178,01179,8
02.06.2025178,75180,34177,67180,32
03.06.2025180,24180,89177,8179,34
04.06.2025179,79179,95177,93179,13
05.06.2025179,57179,68177,66178,56
06.06.2025178,2178,88177,36178,68
09.06.2025177,8178,83174,79175,97
10.06.2025176176,34174,74175,53
11.06.2025176,01177,56174,95177,5
12.06.2025177,01179,14176,99179,08
13.06.2025179,08179,95177,45178,44
16.06.2025179,57181,63179179,8
17.06.2025179,2181,65178,72180,99
18.06.2025180,99181,33179,51179,76
20.06.2025179,01180,9177,47178,43
23.06.2025178,85179,96178,2179,73
24.06.2025180,39181,31178,46180,85
25.06.2025180,31181,45179,64180,53
26.06.2025181,03181,62180,22180,8
27.06.2025180,71182,61180,42181,75
30.06.2025181,96183,76181,36183,47
01.07.2025183,3183,73179,31181,86
02.07.2025181,1181,86179,6181,74
03.07.2025182183,11181,79183,11
07.07.2025183,38183,99181,71183,09
08.07.2025182,31183180,61180,98
09.07.2025180,61182,19178,73182,16
10.07.2025181,83182,85180,63181,82
11.07.2025181,2182,06180,18180,51
14.07.2025180,38182,4179,66181,82
15.07.2025181,61181,82179,28179,79
16.07.2025180,2181,22179,01180,8
17.07.2025180,33182,15180181,94
18.07.2025181,99182,66180,35180,72
21.07.2025180,9182,16180,44180,81
22.07.2025180,63181,14179,62180,8
23.07.2025180,63181,59179,73181
24.07.2025181,42184,03180,42183,58
25.07.2025183,31185,3183,26184,44
28.07.2025184184,66182,43182,79
29.07.2025183,94184,85183,1184,71
30.07.2025184,95187,38184,37185,74
31.07.2025185,74187,38182,7184,83
01.08.2025182,11185,21182184,6
04.08.2025185,36188,59184,83188,45
05.08.2025189,16189,23186,72187,4
06.08.2025187,84188,54186,79188,05
07.08.2025188,45188,98187,29188,02
08.08.2025188,55189,35186,38186,4
11.08.2025186,4187,09184,68185,93
12.08.2025186,2186,2181,48182,74
13.08.2025183,65183,65180,21181,41
14.08.2025181,61183,13180,97182,68
15.08.2025182,42182,86180,8181,2
18.08.2025180,94181,45177,94177,94
19.08.2025178,13178,67177,07178,27
20.08.2025178,45181,72177,96181,3
21.08.2025180,5180,91178,7179,23
22.08.2025179,76180,96179,25180,67
25.08.2025180,74181,65179,06179,14
26.08.2025178,33178,89177,75178,74
27.08.2025178,34179,2177,27177,3
28.08.2025177,02177,7176,11177,14
29.08.2025177,01177,76176,13176,6
02.09.2025175,56177173,66175,09
03.09.2025174,71175,46173,77175,13
04.09.2025175,91176,05173,22174,52
05.09.2025175,14175,14172,89174,27
08.09.2025173,39174,14172173,89
09.09.2025173,67174,79173,04173,46
10.09.2025173,5173,99171,33172,23
11.09.2025172,75176,4172,34176,17
12.09.2025175,62176,59173,08173,97
15.09.2025174,16174,37171,84172,23
16.09.2025171,57171,87170,25171,4
17.09.2025171,83173,1171,05172,25
18.09.2025172,17173,3169,91171,13
19.09.2025171,1171,53168,94169,77
22.09.2025169,58170,39168,29170,12
23.09.2025170,14170,82167,5168,09
24.09.2025167,53168,45166,58168,05
25.09.2025167,06167,83165,45167,28
26.09.2025168,03169,05167,54167,73
29.09.2025168,25168,84166,83167,99
30.09.2025167,89169,2167,55168,48
01.10.2025167,21167,21162,32162,64
02.10.2025162,05162,5160,7160,98
03.10.2025160,74162,95160,25162,62
06.10.2025162,07162,67158,23159,06
07.10.2025161,47162,83159,17161,98
08.10.2025162,69162,69156,44159,37
09.10.2025160,96160,96158,26159,3
10.10.2025159,62159,75157,43157,5
13.10.2025157,46159,34157,34158,75
14.10.2025159,17160,5157,93158,27
15.10.2025158,19158,84155,9157,46
16.10.2025157,52157,52153,12153,36
17.10.2025153,77154,02152,73153,6
20.10.2025153,95155,42153,26155,29
21.10.2025155,07157,36155,01156,79
22.10.2025156,48157,4155,55156,95
23.10.2025158158,44155,84157,45
24.10.2025158,24158,67157,58157,65
27.10.2025158,26160,2158159,84
28.10.2025159,55160,11157,18157,27
29.10.2025155,76156,14150150,62
30.10.2025146,55152,22146,05148,52
31.10.2025148,32149145,01146,29
03.11.2025145,49146,21143,17145,59
04.11.2025146,47147,26145,51146,98
05.11.2025147,51150146,21146,21
06.11.2025145,76148,06145,74147,52
07.11.2025147,13149,09146,95149
10.11.2025148,66149,65147,53149,5
11.11.2025150,29152,14150,14151,99
12.11.2025152,07154,17151,7154,05
13.11.2025153,4154,23152,52152,7
14.11.2025153,68153,68150,97152,07
17.11.2025151,83152,85149,89150,33
18.11.2025150,67154,01149,85152,78
19.11.2025152,52153,69151,98153,65
20.11.2025153,65154,68151,13151,66
21.11.2025153,03155,35152,36154,43
24.11.2025154,04154,28152,22152,9
25.11.2025154,05156,26153,41155,96
26.11.2025155,84157,02155,43156,29
28.11.2025157158,37156,72157,3
01.12.2025156,5157,5155,95156,94
02.12.2025156,85157,63155,1155,36
03.12.2025156,32157,73155,98156,85
04.12.2025157,19159,31156,76159,11
05.12.2025158,63159,2157,31157,82
08.12.2025157,83157,85155,76157,03
09.12.2025157,59159,33157,4158,01
10.12.2025157,82161,36157,51160,38
11.12.2025161,15163,46161163,1
12.12.2025163,2164,37162,73163,21
15.12.2025163,45163,45160,59161,4
16.12.2025161,5162159,92160,05
17.12.2025159,63161,78159,59160,86
18.12.2025161,25162,29160,02160,07
19.12.2025159,97161,05159,66160,3
22.12.2025160,15162,18159,67161,45
23.12.2025161,26162,59161,18161,95
24.12.2025161,94163,2161,78162,63
26.12.2025162,45163,55162,19163,52
29.12.2025163,62164,42162,79163,98
30.12.2025163,51163,97163163,16
31.12.2025162,81163,77161,92161,96