Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
McDonald's Corporation logosu
MCD
McDonald's Corporation
23:00:03
278.61 $
0.0000 (%0.00)
Önceki Kapanış: 283.82
Düşük₺277.93
Yüksek₺284.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCD: McDonald's Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 200,7836
KAPANIŞ 200,8851

En Düşük

DÜŞÜK 124,23

En Yüksek

YÜKSEK 231,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020198200,8197,81200,79
03.01.2020199,39200,55198,85200,08
06.01.2020199,6202,77199,35202,33
07.01.2020201,87202,68200,51202,63
08.01.2020202,62206,69202,2205,91
09.01.2020206,86209,37206,1208,35
10.01.2020208,44208,95207,27207,27
13.01.2020207,38207,78205,76206,51
14.01.2020205,46207,65205,46207,32
15.01.2020207,32210,35207,32209,77
16.01.2020210,11211,11209,22210,85
17.01.2020211,42212,77211,35211,98
21.01.2020211,37212,26210,22211,16
22.01.2020213,16213,66211,39211,44
23.01.2020210,54213,5208,62213,42
24.01.2020214,18214,18210,9211,24
27.01.2020207,84210,61207,3209,34
28.01.2020209,89212,21209,86210,39
29.01.2020211,69216,42210,8214,44
30.01.2020214216,74212,83216,18
31.01.2020215,52217,1213,14213,97
03.02.2020214,99216,88214,23215,18
04.02.2020216,11216,69214,25214,62
05.02.2020215,64215,78213,01214,37
06.02.2020214,72214,82212,64212,87
07.02.2020212,56212,84211,09211,61
10.02.2020211,34213,28211,25213,21
11.02.2020214215,86213,65215,73
12.02.2020216217,47215,11217,46
13.02.2020216,71218,39216,19217,42
14.02.2020217,5217,84216,38217,09
18.02.2020215,92217,04215,67216,15
19.02.2020216,81216,92215,61215,63
20.02.2020216,15216,65212,78215,08
21.02.2020215,24216,37214,3215,87
24.02.2020210,58215,18210,11213,52
25.02.2020214,58216,83211,15212,1
26.02.2020212,89214,56209,75210,1
27.02.2020207,7210200,93201
28.02.2020196198,44188,81194,17
02.03.2020193,81202,55193,18202,55
03.03.2020202205,67197,16199,51
04.03.2020201,93207,16200,9207,02
05.03.2020202,64203,91196,33198,32
06.03.2020192,9199,58191,21198,86
09.03.2020187,67194,47184,1186,86
10.03.2020190,95200187,89199,86
11.03.2020192,94195,74185,83188,25
12.03.2020174,78179,84169,38170,13
13.03.2020178,26179,47168,2177,13
16.03.2020157,1161,92147,63149,01
17.03.2020148,02149,48135147,62
18.03.2020137,5141,71124,23137,3
19.03.2020135,2154,84128,21149,5
20.03.2020153,59161,54147,77148,49
23.03.2020142,95153,21136,5137,1
24.03.2020149162,98146,1161,95
25.03.2020165171,36159,22162,98
26.03.2020163,99170,93161167,35
27.03.2020162,78169,74159,22164,01
30.03.2020164,92170,31163,57168,13
31.03.2020166,84169,51165165,35
01.04.2020160,22161,44156,35158,17
02.04.2020155161,95155161,5
03.04.2020160,31162,23156,15160,33
06.04.2020169,2177,87168,24177,04
07.04.2020184,53185,19175,16175,59
08.04.2020175,01179,42174,1177,49
09.04.2020180,73185,46179,62183,7
13.04.2020182,68182,85176,91180,12
14.04.2020183,75184,49181,84183,99
15.04.2020178,74180,97177,27177,84
16.04.2020177179,91172,27179,5
17.04.2020182,32186,81180,23186,1
20.04.2020184,45185,78181,55181,65
21.04.2020177,37179,39176,1177,58
22.04.2020180,75187,73180,75186,48
23.04.2020186,16187,33181,32182,04
24.04.2020183,26184,35180,86184,02
27.04.2020185,15188,37184,77185,89
28.04.2020190190185,57185,93
29.04.2020188,53190,41186,88187,82
30.04.2020182188,31180,76187,56
01.05.2020184185,54182,15182,66
04.05.2020181,31182,46178,87181,87
05.05.2020183,53183,86179,11179,24
06.05.2020180,6181,12176,86176,97
07.05.2020179,5181,56178,3181,12
08.05.2020183,2183,43179,91181,23
11.05.2020179,37182,88178,52180,88
12.05.2020181,97182,59176,44176,54
13.05.2020176,18176,57171,01172,82
14.05.2020170,2175,66167,85175,41
15.05.2020173,05174,71171,68173,81
18.05.2020180,06181,15178,11179,83
19.05.2020180,12181,46178,07179,57
20.05.2020182184,6180,57184,1
21.05.2020184,18185,48182,11185,08
22.05.2020184,48185,35183,18184,41
26.05.2020189,59190,66184,24184,84
27.05.2020188,74188,75185,27187,72
28.05.2020189,42190,48186,72188,73
29.05.2020187,43188,7185,71186,32
01.06.2020186,71187,84185,6187,41
02.06.2020188,4188,56186,09187,59
03.06.2020188,47193,81188,09193,29
04.06.2020192,32194,26191,62193,24
05.06.2020198200,15196,27197,16
08.06.2020195,68202,73195,64202,65
09.06.2020200,37201,57199,01199,52
10.06.2020199,13199,56195,67195,8
11.06.2020190,9192,91186,33187,51
12.06.2020191,67191,67185,45189,17
15.06.2020184,6190,12184,13189,49
16.06.2020192193,5187,51190,32
17.06.2020191,92192,88190,42190,79
18.06.2020190,01190,74187,89189,49
19.06.2020192,29192,36186,53186,56
22.06.2020186187,77184,89187,46
23.06.2020189,55189,73186,32186,62
24.06.2020184,96185,71181,34184,29
25.06.2020183,51184,08180,33182,76
26.06.2020182,37182,81178,88179,74
29.06.2020180,57182,83179,17182,8
30.06.2020182,92185,2181,89184,47
01.07.2020184,95186,44183,72184,66
02.07.2020187187182,86183,52
06.07.2020186188,72184,14188,5
07.07.2020187,37187,85185,25185,82
08.07.2020185,5187,23184,75185,85
09.07.2020186,22186,59182,62184,33
10.07.2020183,78185,44183,01184,88
13.07.2020185,6188,95184,71184,92
14.07.2020185,09190,84184,73190,72
15.07.2020193,9194189,88191,77
16.07.2020191,12192,76190,15190,92
17.07.2020191,34191,9190,13191,48
20.07.2020190,9192,77190,37191,61
21.07.2020192,33194,9192192,98
22.07.2020193,21199,65193,05198,62
23.07.2020198,46199,27196,01197,55
24.07.2020196,89198,91195,73198,72
27.07.2020199,04202,52198,71201,25
28.07.2020198,6199,89195,5196,24
29.07.2020196,3198,46195,71196,21
30.07.2020195196,4192,92195,41
31.07.2020194,15194,68191,64194,28
03.08.2020194,33195,6193,59194,4
04.08.2020194,95199,7194,34199,36
05.08.2020200200,5197,91199,26
06.08.2020198,78203,6198,37203,18
07.08.2020203,36205,16203,29204,6
10.08.2020204,35205,16202,54204,12
11.08.2020205207,42204,25205
12.08.2020206,86207,4205,38206,02
13.08.2020205,96207,25205,35206,49
14.08.2020205,95207,33205,2207,03
17.08.2020206,94209,5206,85208,67
18.08.2020209,26210,43207,23210,32
19.08.2020210,22211,17208,64209,51
20.08.2020208,12210,99208,1209,88
21.08.2020209,96212,19209,26211,57
24.08.2020212,26213,5210,93212,62
25.08.2020213,96214,19212,22212,65
26.08.2020212,09214,42211,6213,76
27.08.2020214,34216,1212,1212,19
28.08.2020212,82216,71211,77214,91
31.08.2020213,52214,99212,81213,52
01.09.2020210,84213,61210,58212,69
02.09.2020213,25217,13212,69216,23
03.09.2020218,11218,11211,9213,8
04.09.2020215,29217,78210,76211,73
08.09.2020211,18216,3211,06213,58
09.09.2020215218,17214,44215,71
10.09.2020215,72219,48215,72217,24
11.09.2020217,69219,18216,28218
14.09.2020219,72222,59219,34220,56
15.09.2020221,76223,64221,4222,37
16.09.2020222,17226,72221,3224,81
17.09.2020223,7223,73220,5222,58
18.09.2020221,62223,57220,13220,27
21.09.2020217,14218,05213,4216,41
22.09.2020216,43216,96214,55216,41
23.09.2020217,67219,69214,24214,97
24.09.2020214,75218,41213,59216,12
25.09.2020215,3219,25213,65218,18
28.09.2020220221,98219,02220,26
29.09.2020220,42220,96218,48218,68
30.09.2020218,87222,2218,41219,49
01.10.2020221,59223217,79219,59
02.10.2020217,51223,35217,1222,67
05.10.2020224,86226,5224,01226,07
06.10.2020226,83228,66223,6224,09
07.10.2020225,58228,41225,13226,48
08.10.2020226,09227,08224,29225,8
09.10.2020226,94227,22223,12224,83
12.10.2020224,81226,51223,12226,11
13.10.2020225,7228,58224,93227,35
14.10.2020228,41229,48227,35227,62
15.10.2020226,15230225,59229,64
16.10.2020229,77231,91229,15229,37
19.10.2020229,55231,02225,17226
20.10.2020226,74230226,43227,45
21.10.2020227,23229,49227,21228,19
22.10.2020227,76229,4226,88229,15
23.10.2020230,41230,41227,8228,71
26.10.2020226,78227,25220,97224,27
27.10.2020224,47225,23222,72222,97
28.10.2020218,39220,59214,46214,69
29.10.2020214,69217,65213,07214,95
30.10.2020213,6215,22209,91213
02.11.2020215,88216,32210,79212,56
03.11.2020215,59218,1213,95216,8
04.11.2020215219,47213,3214,87
05.11.2020216,07218,2214,68216,31
06.11.2020216217,89214,25216,56
09.11.2020226,79227,85207,17213,22
10.11.2020215,75215,99211,34213,32
11.11.2020214,81219,25214,3218,02
12.11.2020217,56217,82210,88213,07
13.11.2020213,76214,39212,34213,28
16.11.2020215,5216,75213,63216,73
17.11.2020215,6217,39214,02216,01
18.11.2020216,1217,84215,41215,52
19.11.2020214,84215,48213,33215,11
20.11.2020214,39215,22213,63214,09
23.11.2020215,14217,6214,65217
24.11.2020219,01221,25218,25219,71
25.11.2020219,98220,59217,92219,34
27.11.2020219,02220,4217,66218,33
30.11.2020216,46217,57214,43217,44
01.12.2020218,88218,93215,53216,14
02.12.2020214214,4209,13210,86
03.12.2020210,94213,23210,56211,51
04.12.2020211,6213,38210,1210,74
07.12.2020208,53209,11206,19208,89
08.12.2020206,55209,1206,41208,39
09.12.2020209,49209,53207,33208,69
10.12.2020208,5208,76207,07208,04
11.12.2020207,47208,94206,73207,76
14.12.2020210,73214,74210,21211,92
15.12.2020213,22216,21212,74214,86
16.12.2020214,88217,51213,66213,8
17.12.2020215,39215,79213,53214,25
18.12.2020215,15216,85213,82215,08
21.12.2020210,62212,55208,01211,67
22.12.2020211,2212,91210,37211,92
23.12.2020212,3213,43211,79212,02
24.12.2020212,12212,74211,14211,39
28.12.2020212,99214,88212,19214,02
29.12.2020214,64215,78212,45212,71
30.12.2020212,96213,36211,28211,56
31.12.2020211,25214,93210,78214,58