Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
McDonald's Corporation logosu
MCD
McDonald's Corporation
23:00:03
278.61 $
0.0000 (%0.00)
Önceki Kapanış: 283.82
Düşük₺277.93
Yüksek₺284.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCD: McDonald's Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 304,4692
KAPANIŞ 304,5654

En Düşük

DÜŞÜK 276,53

En Yüksek

YÜKSEK 326,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025290,95295,76290,25292,51
03.01.2025292,83294,96290,7294,78
06.01.2025293,28295,6291,74292,18
07.01.2025293,78294,93288,28289,34
08.01.2025288,97289,14286,55286,9
10.01.2025287,5287,77281,78282,31
13.01.2025282,94284,5280,35283,63
14.01.2025285,02285,35279,38281,58
15.01.2025284,33284,65280,61282,3
16.01.2025280,24280,95276,53279,74
17.01.2025280,98284,08280280,95
21.01.2025280,76282,9278,73282,61
22.01.2025283,3283,53280,4281,35
23.01.2025280,75285280,65284,43
24.01.2025284,51286,85283,28285,46
27.01.2025286,61293,43285,81293,09
28.01.2025292,4294,49290291,15
29.01.2025291,38293,14290290,11
30.01.2025290,91292,08289,36290,32
31.01.2025289,83291,25287,35288,7
03.02.2025287,02290,9284,19290,05
04.02.2025289,76290,64288,37289,77
05.02.2025290290,27286,34288,83
06.02.2025291,59297,15290,32294,36
07.02.2025294,36296,85293,82294,3
10.02.2025302,27310,28301,51308,42
11.02.2025307,37311,59306,17310,21
12.02.2025309,58310,09305,77307,6
13.02.2025307,5311,53305,63310,02
14.02.2025310,2311307,78308,55
18.02.2025307,35307,35303,54304,83
19.02.2025303,32303,79299,51301,94
20.02.2025300,83303,13298,15303,05
21.02.2025303,92305,96301,59304,81
24.02.2025305310,44304,12307,57
25.02.2025309,18311,71307,99310,72
26.02.2025311,7314,55303,68304,27
27.02.2025305,19311,78304,22309,95
28.02.2025307,61308,52303,88308,33
03.03.2025308,11309,49302,43304,29
04.03.2025304,59312,93304,59305,77
05.03.2025304308,46303,37307,45
06.03.2025307,8311,35304,38310,37
07.03.2025310,82323,17310,35321,29
10.03.2025320,09326,32315,74317,25
11.03.2025317,62317,7306,31306,76
12.03.2025303,69306,43296,35299,4
13.03.2025300,43303,46297,27297,5
14.03.2025296,97300,67295,71299,83
17.03.2025301,3305,23300,03303,97
18.03.2025304,97304,97302,27303,6
19.03.2025303,99308,08303,63306,92
20.03.2025308,03309,66305,51307
21.03.2025306,39307301,64305,44
24.03.2025306,3307,95304,53305,67
25.03.2025306,93308,66304,03306,92
26.03.2025307,9314,06307,79313,58
27.03.2025315,16316,64310,68312,69
28.03.2025309310305,99307,09
31.03.2025305313,2304,44312,37
01.04.2025313,08314,78310,95313,63
02.04.2025312,71313,93309,83311,58
03.04.2025311,38319,72311,3318,27
04.04.2025314,57314,96299,3300,11
07.04.2025292,6304,88290,5299,89
08.04.2025303,78308,25294,92299,83
09.04.2025297,41311,65296,71303,96
10.04.2025301,34307,63296,92306,78
11.04.2025306,47310,89303,96309,9
14.04.2025312,43318,2311,13316,07
15.04.2025316,13317,2311,84312,48
16.04.2025313,57314,29307,37309,1
17.04.2025309,22312,99307,13311,3
21.04.2025311311,28305,12308,72
22.04.2025311,76320311,19319,08
23.04.2025318,5319,9314,79318,48
24.04.2025318,43318,89313,53316,22
25.04.2025316,5321,78315,03316,74
28.04.2025317,7318,02314,25316,81
29.04.2025316,06316,73313314,5
30.04.2025316,79321313,1319,65
01.05.2025313,15319,25311,6313,64
02.05.2025313,55315,97310,68311,96
05.05.2025313317,4310,7315,72
06.05.2025315,11317,24312,87316,79
07.05.2025316,48319,24316,12318,13
08.05.2025318,08319,66313,18313,49
09.05.2025312,9314,25311,17313,68
12.05.2025312,01312,18305,01311,92
13.05.2025311,65312,17308,45308,69
14.05.2025308,24308,91305,69307,5
15.05.2025307,8315,13307,8314,48
16.05.2025314,37318,66313,37318,61
19.05.2025318,11321,61318,03321,23
20.05.2025321,22321,72318,85319,8
21.05.2025317,52318,67315,17316,44
22.05.2025316,12316,62312,63314,31
23.05.2025315,07315,65313,03314,57
27.05.2025314,51315,62312,16314,95
28.05.2025314,95315,65312,19312,84
29.05.2025312,37313,5310,04311,86
30.05.2025312315,29310,58313,85
02.06.2025310,73313,25309,39312,68
03.06.2025311,84314,39309,15312,39
04.06.2025313314,25309,48311,57
05.06.2025312312307,77308,98
06.06.2025307,15309,86306,81307,36
09.06.2025303,73305,23299,85304,78
10.06.2025300,01302,41299,45300,43
11.06.2025300,2303,2297,19301,72
12.06.2025301,67303,18300,07303,16
13.06.2025301,81305,11301,15301,91
16.06.2025303,14304295,75296,29
17.06.2025296296,01291,79292,31
18.06.2025293293,11288,6289,63
20.06.2025289,77290,61285,57287,46
23.06.2025288,52289,52285,87289,52
24.06.2025289,62292,1288,58291,47
25.06.2025290,86291,08284,31285,55
26.06.2025285,95286,79283,47285,63
27.06.2025286,01292,19285,24291,55
30.06.2025290,88293,58290,88292,17
01.07.2025292,5299,65292,35297,49
02.07.2025298,08298,08292,6294,63
03.07.2025294,67294,83292,61294,08
07.07.2025294,12295,68292,49293,53
08.07.2025293,01293,02290,26291,67
09.07.2025292,25293,82291,34293,02
10.07.2025296,3300,78295,02298,39
11.07.2025298,14302,74297,29299,91
14.07.2025299,18302,07294,83301,88
15.07.2025301,3302,79299,24299,62
16.07.2025299,78300,48296,21298,9
17.07.2025299,77302,45298,42300,37
18.07.2025299,74300,4296,43297,07
21.07.2025298,11298,8295,28295,74
22.07.2025295,86300,1295,05299,17
23.07.2025299,49299,88296,92298,12
24.07.2025296,91297,46294,41294,48
25.07.2025296,81298,64294,9298,47
28.07.2025297,06299,91294,99299,22
29.07.2025298,95302,83298,3302,67
30.07.2025302,57305,43301,08303,61
31.07.2025301,02303,47300300,07
01.08.2025303,5303,7301,38302,89
04.08.2025300,53306,35300,53304,23
05.08.2025303304,6298,37298,77
06.08.2025307310,4301,74307,66
07.08.2025309,16310,17304,35307,91
08.08.2025307308,55303,89305,45
11.08.2025305,5307,3303,78304,36
12.08.2025305,17305,5299,89301,64
13.08.2025301,7305,31301,4305,07
14.08.2025305,5309,29302,7308,95
15.08.2025310,16310,16306,5308,93
18.08.2025308,37309,98306,56308,7
19.08.2025308,7314,22308,45310,93
20.08.2025313,67316,15312,39313,08
21.08.2025311,87313,6311,17313,22
22.08.2025314,63316,8313,15314,07
25.08.2025313,73315,55311,95313,44
26.08.2025313,43315,12312,3312,94
27.08.2025313,36315,72311,34311,43
28.08.2025311,12312,52309,35312,22
29.08.2025312,23313,9311,43313,54
02.09.2025313,05316,13312,33315,76
03.09.2025315,02316,87312,98316,39
04.09.2025317,82319,43316,48316,99
05.09.2025317,37318,04313,27314,38
08.09.2025312,82313,08309,76312,8
09.09.2025311,21313,7310,73312,52
10.09.2025312,09312,09304,61305,94
11.09.2025306,23308,94305,25308,43
12.09.2025307,62308,51305,25305,4
15.09.2025305,14305,71300,51302,07
16.09.2025303,5306302,7303,29
17.09.2025304,9306,58303,91304,97
18.09.2025301,47302,69297,88301,14
19.09.2025301,7304,8300,75302,38
22.09.2025302,32304,25300,42302,99
23.09.2025303,74304,45300,32303,19
24.09.2025302,49305,98302,01304,33
25.09.2025305,88306,33301,95302,3
26.09.2025303,37305,78302,01305,24
29.09.2025305,88306,11301,85302,99
30.09.2025302,75304,48302303,89
01.10.2025303,26304,77298,3300,52
02.10.2025299,6302,38298,95299,88
03.10.2025298,9301,39298,66300,98
06.10.2025299,04299,65294,91296,04
07.10.2025295298,07294,13296,32
08.10.2025296,38296,66293,43294,4
09.10.2025293,65295,12292,04293,81
10.10.2025294,7297,95292,89297,01
13.10.2025294,6300,42294300,11
14.10.2025300,16305,52300,11304,56
15.10.2025303,63309,1303,63305,25
16.10.2025305,79307,28304,71305,33
17.10.2025306,8308,33306,31308,09
20.10.2025307,95308,7305,84307,77
21.10.2025308,55308,55306,39307,48
22.10.2025308,22312,79307,15310,11
23.10.2025311,97311,97306,22306,97
24.10.2025307,63307,7305,02305,79
27.10.2025305,9310,09305,34310
28.10.2025308,54310,58306,33306,4
29.10.2025304,7304,78301,21302,35
30.10.2025300,5304,39300,1302,43
31.10.2025300300,71297298,43
03.11.2025297,67297,92294,44296,37
04.11.2025298,21299,75296,42299,21
05.11.2025299,56310,17299,21305,67
06.11.2025304,26306,41297,51298,41
07.11.2025300,34302,55298,33299,66
10.11.2025299300,02296,04299,1
11.11.2025300,86307,29300,85306,83
12.11.2025306,78309,09305,78306,94
13.11.2025307,3310,1306,5307,58
14.11.2025308,45310,75303,33307,03
17.11.2025307,17307,7304,1304,9
18.11.2025305,68308,44304,16304,59
19.11.2025304,59304,84302,04302,74
20.11.2025302,45305,64301,87304,16
21.11.2025306,27310,54306,15309,35
24.11.2025308,99310,34304,03304,9
25.11.2025306,75311,46306,75310,45
26.11.2025311,57312,87309,72312,4
28.11.2025312,37313,3310,69311,82
01.12.2025309,48309,5303,37303,57
02.12.2025303,8303,82299,59300,72
03.12.2025302,4308,75302,06307,71
04.12.2025308,52313,8307,32308,54
05.12.2025308,66312,05308,2311,23
08.12.2025312313,75309,05309,79
09.12.2025310,69312,7308,42310,79
10.12.2025309,5311,32306,01310,53
11.12.2025311,5312,98309,06309,71
12.12.2025310,53317,79310,37316,72
15.12.2025316,7319,66315,8318,73
16.12.2025319,11320,58314,31314,5
17.12.2025315,55319,2315318,69
18.12.2025319,38321,79318,35319,65
19.12.2025318,7319,33315,75315,84
22.12.2025315318,27314,47316,22
23.12.2025312,1314,12310,63310,84
24.12.2025310,68313,4310,28313,33
26.12.2025312,98313,26309,87310,68
29.12.2025310,46311,1308,22308,53
30.12.2025307,08308,64306,77308,03
31.12.2025307,78308,21305,35305,63