Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
McDonald's Corporation logosu
MCD
McDonald's Corporation
23:00:03
278.61 $
0.0000 (%0.00)
Önceki Kapanış: 283.82
Düşük₺277.93
Yüksek₺284.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCD: McDonald's Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 282,3282
KAPANIŞ 282,4535

En Düşük

DÜŞÜK 243,53

En Yüksek

YÜKSEK 317,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024295,05297,28295,05297,04
03.01.2024297297,99294,25294,39
04.01.2024295,32297,27290,92291,74
05.01.2024289,21290,33287,2288,99
08.01.2024288,51292287,52291,9
09.01.2024289,63290,87287,52290,87
10.01.2024291294,39290,87294,09
11.01.2024294,45294,95290,65294,15
12.01.2024295,46295,75292,84293,47
16.01.2024293,47294,25289,98291,09
17.01.2024290,14292,34290,13291,16
18.01.2024292,09294,48291,31294,36
19.01.2024298301,08296,52300,53
22.01.2024300,95302,39297,74298,41
23.01.2024297,44300,21297,13300,05
24.01.2024300302,04299,31300,44
25.01.2024300,74301,31296,09297,21
26.01.2024295,33295,98291,7292,26
29.01.2024291,64292,76288,31292,31
30.01.2024292,14294,92290,2294,65
31.01.2024295,9297,44291,65292,72
01.02.2024291,7298,13290,28298,08
02.02.2024296,07298,17293,35297,05
05.02.2024287,01291,44283,33285,97
06.02.2024282,97284,68281,54284,65
07.02.2024285,05290,53284,11287,33
08.02.2024286,2293,15284,2291,93
09.02.2024292,15292,51288,92289,47
12.02.2024289291,19288,76289,44
13.02.2024288,63289,9285,67287,11
14.02.2024287,32288,32286,59288,17
15.02.2024287,9292,1287,28291,86
16.02.2024290,79293,7289,26292,02
20.02.2024292295,5291,84292,65
21.02.2024293,09295,2292,25293,91
22.02.2024294296,67293,25295,92
23.02.2024296298,74295,07297,75
26.02.2024298,21298,68296,4297,12
27.02.2024296,8296,8293,32293,76
28.02.2024294,03296,1292,72295,19
29.02.2024294,2294,75291,71292,28
01.03.2024291,39292,67289,53290,73
04.03.2024289,37291,24288,5290,94
05.03.2024291,56293,51288,92292,54
06.03.2024293,33295,14292,15292,93
07.03.2024294,2294,92291,03291,11
08.03.2024290,04293,48288,83292,55
11.03.2024292,15295,45291,87294,82
12.03.2024295,68296,36293,54294,31
13.03.2024292,26293,47282,6282,86
14.03.2024282,42282,52277,83281,73
15.03.2024281,89284,23278,38279,14
18.03.2024279,47280,3278,07278,58
19.03.2024279,2284,4278,58282,87
20.03.2024283,5284,6281,37284,45
21.03.2024284,5285,58282,64283,53
22.03.2024283,88284,39282,12282,63
25.03.2024280280,58277,64278,62
26.03.2024279,22279,45277,17278,62
27.03.2024278,1282,3278,1282,02
28.03.2024282,25283,38281,25281,95
01.04.2024281,5281,55278,64280,22
02.04.2024280280,48277,45277,74
03.04.2024276,57277,96275,15275,54
04.04.2024276,24276,24269,92270,09
05.04.2024269,42270,62266,36266,69
08.04.2024267,24268,69265,87267,56
09.04.2024266,22269,67265,5269,44
10.04.2024266,97268,99265,11268,67
11.04.2024269,5269,88267,15268,62
12.04.2024267,91268,23266,58267,39
15.04.2024267,86268,52266,05266,23
16.04.2024266,13266,99265,15265,43
17.04.2024266,5270,12265,52269,95
18.04.2024270,98271,29268,85270,98
19.04.2024272,01272,22270,48271,99
22.04.2024273,75276,5272,32275,58
23.04.2024276,82277,4274,24276,88
24.04.2024275,54277,03272,89276,75
25.04.2024277,02279,82274,72275,6
26.04.2024271,23276,11270,37273,09
29.04.2024273,83274,43272,6273,55
30.04.2024264,33276,87262,63273,04
01.05.2024271,38276,43270,05274,43
02.05.2024274,51276,31272,71273,28
03.05.2024274,14274,62268,89270,32
06.05.2024271,06271,88269,04269,3
07.05.2024270,04270,67266,99267,5
08.05.2024267,5268,93266,06268,49
09.05.2024268,46268,48267,02267,95
10.05.2024268,17275,38267,84275
13.05.2024275,38276,74271,14271,32
14.05.2024272,12272,77268,71270,66
15.05.2024271,11274,37270,23273,87
16.05.2024274,51275,56272,92273,51
17.05.2024274,06274,06270,92272,38
20.05.2024271,74272,13267,28267,87
21.05.2024268,51269,08265,44265,87
22.05.2024265,87266,82264,55265,77
23.05.2024265,13265,62257,6257,93
24.05.2024258,74260,46257,52258,11
28.05.2024257,39258,81252,65253,54
29.05.2024253,36253,8249,16249,37
30.05.2024250,61252,96250,1252,07
31.05.2024254,19259,25253,51258,89
03.06.2024257,93259,95255,6259,75
04.06.2024259,34263,09259,25262,72
05.06.2024261,5261,74258,66259,99
06.06.2024260,91261,79258,93260,72
07.06.2024260,07261,4255,34256,21
10.06.2024256256253,15253,81
11.06.2024253,01254,69252,1254,28
12.06.2024254,88256,31253,41254,48
13.06.2024253,59254,74251,18253,7
14.06.2024252,86253,62250,61253,58
17.06.2024252,3254,52251,88253,51
18.06.2024253,95254,35249,35250,79
20.06.2024250,27255,69249,51253,8
21.06.2024258,28261,46255,61259,39
24.06.2024259261,37257,8260,38
25.06.2024260,13260,13255,59257,38
26.06.2024256,65258,17254,68257,83
27.06.2024258258,83256,97258,17
28.06.2024257,54259,49252,86254,84
01.07.2024254,83255,34249,72249,99
02.07.2024249,68251,03247,41247,79
03.07.2024248,5250,98248,18250
05.07.2024251251,42248,81251,09
08.07.2024251,76252,58247,06247,85
09.07.2024247,23247,4243,53245,82
10.07.2024247250,56245,9250,49
11.07.2024251,22255,65249,87254,8
12.07.2024254,25256,92251,81253,9
15.07.2024253,64255,73251,19251,53
16.07.2024251257,31250,1257,27
17.07.2024258,97262,05257,86261
18.07.2024258,03262,33257,6259,52
19.07.2024260,39260,44255,03257,28
22.07.2024258,3259,79256,4259,54
23.07.2024259,68260,14253,51254,05
24.07.2024246,32254,33246,12253,37
25.07.2024254,19256,09251,1251,46
26.07.2024252,9254,05250,75252
29.07.2024253,55263,93250,23261,42
30.07.2024261267,37260,31266,44
31.07.2024265,42267,67263,2265,4
01.08.2024266,82268,77262,4268,75
02.08.2024269,4276,81268,8276,69
05.08.2024274,04277,87267,68268,45
06.08.2024269,86273,2268,08270,06
07.08.2024269,56273,14268,58269,37
08.08.2024268,93273,65268,08271,19
09.08.2024271,7271,7266,96267,91
12.08.2024267,46269,53265,33269,46
13.08.2024270,31272267,54270,31
14.08.2024269,86271,51268,5271,15
15.08.2024272275,76271,85274,87
16.08.2024274,75279,5274,7278,49
19.08.2024282,33288,32281,72287,55
20.08.2024286,5290,27285,21285,63
21.08.2024287,15289,97286,27289,71
22.08.2024289,55290,5287,55289,21
23.08.2024290,38290,78287,13289,52
26.08.2024289,25292,21287,87288,68
27.08.2024289,08290,3288,06289,64
28.08.2024289,95290,96285,26287,05
29.08.2024287,78289,11284,78287,86
30.08.2024287,56288,88286,29288,66
03.09.2024286,36288,21283,71285,52
04.09.2024286,55288,97285,99288,03
05.09.2024289289,55286,24287,97
06.09.2024287,82292,19287,57289,51
09.09.2024290,03291,74287,8291,29
10.09.2024292,81296,23291,04291,27
11.09.2024290,83291,44285,83290,23
12.09.2024290,17292,69288,26292,35
13.09.2024294,49296,74292,62296,53
16.09.2024297,42300,11295,04296,69
17.09.2024297297,39292,17293,75
18.09.2024293,88295,1290,37292,03
19.09.2024294,25295,08290,9293,85
20.09.2024292,94298,05292,83296,83
23.09.2024299300,22296,89299,06
24.09.2024299,06301,45297,7300,27
25.09.2024300,33301,8298,4300,47
26.09.2024301,15304,29300,74303,65
27.09.2024303,52306,96303,52303,69
30.09.2024303,75305,03302,1304,51
01.10.2024304,51305,23302,25302,98
02.10.2024300,58304,08299,58303,76
03.10.2024303,5304,02301,26303,45
04.10.2024303,05305,89301,38303,76
07.10.2024303,76305,12300300,85
08.10.2024302,64303,35300,36301,9
09.10.2024302,94305,01301,96303,83
10.10.2024304,03305,75302,93304,04
11.10.2024304,42305,5302,97305,04
14.10.2024305,15310,42304,5309,84
15.10.2024312315,36311,01313,34
16.10.2024313,32313,73310,11312,92
17.10.2024313,98315,05312,48314,7
18.10.2024315,57317,18314,23316,56
21.10.2024317,13317,9314,41314,89
22.10.2024314,09315,74313,3314,69
23.10.2024292,77301,6290,83298,57
24.10.2024299,12302,39298,28301,58
25.10.2024301301,6292,2292,61
28.10.2024299,2299,92296,54296,79
29.10.2024297,6302,7295295
30.10.2024294,5295,37289,84291,52
31.10.2024292,25294,38291,17292,11
01.11.2024294,51296,88293,28295,21
04.11.2024294,74294,96291,8292,85
05.11.2024293,75297,38292,56297,32
06.11.2024300,28300,33292,72294
07.11.2024294,84296,54293,81294,79
08.11.2024295,6301,83295,25298,97
11.11.2024300,49303,81300,02301,53
12.11.2024300,14301,4297,52298,65
13.11.2024298,9299,13295,22297,35
14.11.2024298300,11296,59298,56
15.11.2024297,72299,5289,72292,63
18.11.2024293,01295,44290,79291,1
19.11.2024290292,07287,6290,73
20.11.2024290,62291,32288,26290,91
21.11.2024285288,6283,46288,47
22.11.2024288,47290,6288,14290,28
25.11.2024291,77296,61291,77296,19
26.11.2024297297,28294,83296,33
27.11.2024297299,5294,98295,08
29.11.2024294,16297,05294,02296,01
02.12.2024293,5294,23290,94292,44
03.12.2024292,32294,85290,29294,5
04.12.2024292,28296,04291,82295,09
05.12.2024295,54299,74294,93299,47
06.12.2024300,56303,8298,61298,98
09.12.2024297,58302,62297,09301,37
10.12.2024300,13302,82295,84300,71
11.12.2024301,34301,9295,97296,1
12.12.2024296,2298,55295,09296,63
13.12.2024296,29299,2295,43296,6
16.12.2024297,18302,12297,17297,71
17.12.2024297,62300294,82296,08
18.12.2024295,02298,98290,67290,88
19.12.2024290,88292,86288,85290,23
20.12.2024289,52296,1289,3292,68
23.12.2024292,26293,1289,73291,29
24.12.2024291,28294,27290,79293,99
26.12.2024293295,44292,6294,8
27.12.2024293,34296,48292,74293,62
30.12.2024291,47291,47289289,6
31.12.2024290,08291,24288,58289,89