Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
McDonald's Corporation logosu
MCD
McDonald's Corporation
23:00:03
278.61 $
0.0000 (%0.00)
Önceki Kapanış: 283.82
Düşük₺277.93
Yüksek₺284.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCD: McDonald's Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 234,6416
KAPANIŞ 234,6886

En Düşük

DÜŞÜK 202,73

En Yüksek

YÜKSEK 269,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021214,49214,72208,22210,22
05.01.2021210,18211,95209,62211,48
06.01.2021211,3211,71209,03211
07.01.2021213,22213,22210,56211,98
08.01.2021212,9216,12212,23215,87
11.01.2021215,09216,12213,12214,23
12.01.2021213,69214,33210,94211,6
13.01.2021210,91213,13210,9212,09
14.01.2021212,1212,67208208,5
15.01.2021207,97210,7207,42209,91
19.01.2021210,68211207,88209,09
20.01.2021210,15214,41209,63213,63
21.01.2021214,06215,96213,32213,53
22.01.2021212,51214,14211,17213,38
25.01.2021212,22214,05210,56213,34
26.01.2021212,51215,51212,17215,38
27.01.2021212,39213,15207207
28.01.2021208,63210,36205,13206,82
29.01.2021205,11209,4203,11207,84
01.02.2021208,48209,69206,6207,93
02.02.2021208,09212,63207,65209,76
03.02.2021208,35209,99207,93208,71
04.02.2021210212,11208,67211,03
05.02.2021212,59214,18212,01212,58
08.02.2021212,53212,99209,96211,58
09.02.2021212,07216,18211,77215,98
10.02.2021216,88217,31213,81214,4
11.02.2021214,54214,8212,4214,27
12.02.2021214214,7212,99213,9
16.02.2021214,37216,94213,83215,03
17.02.2021213,96214,89212,63213,45
18.02.2021213,29215,86212,65215,43
19.02.2021215,29215,73211,97212,24
22.02.2021211,5213209,69212,06
23.02.2021214,5215,7210,43211,32
24.02.2021210,84214,1210,42213,27
25.02.2021212,7212,92209,74210,95
26.02.2021210,75211,64206,14206,14
01.03.2021207,35210,38207,35208,25
02.03.2021208209,9206,19208,67
03.03.2021207,52208,99205,61205,82
04.03.2021206,16207,49202,73204,84
05.03.2021205,75208,23202,96207,37
08.03.2021207,7210,59207,14209,11
09.03.2021210,63211,2208,28208,55
10.03.2021208,72213,63208,24213,31
11.03.2021214,7215,23211,49211,57
12.03.2021212,04214,24211,42212,34
15.03.2021213,65220,55213,5220,46
16.03.2021219,58221,3217,16219,86
17.03.2021224,56224,9220,01224,11
18.03.2021223,68225,35221,41222,9
19.03.2021222,76225,18221222,44
22.03.2021223,39226,91222,65225,07
23.03.2021223,96226,4223,75224,37
24.03.2021225,32227,02224,04224,05
25.03.2021225,15225,32222,44224,2
26.03.2021224,2225,28222,42225,21
29.03.2021224,83227,88224,3227,35
30.03.2021226,13227,02224,22224,98
31.03.2021224,01226,49224224,14
01.04.2021224,67226,22223,28225,21
05.04.2021226,6229,5226,19228,85
06.04.2021229,71232,27228,72231,91
07.04.2021231,68232,81231,24232,61
08.04.2021232,61232,8229,2230,25
09.04.2021230,19231,61228,87231,48
12.04.2021231,48232,38230,49230,96
13.04.2021230,44231,66229,69231,32
14.04.2021231,22231,29229,59230,31
15.04.2021229,81231,36229,2231,28
16.04.2021233,65234,26232,31233,08
19.04.2021233,12233,3230,83231,81
20.04.2021231,24233,21231,08233,01
21.04.2021233,3233,86231,85232,26
22.04.2021232,83234,04231,94232,96
23.04.2021233,79235,24233,1234,58
26.04.2021234,78235,35231,91232,31
27.04.2021232,57235,63232,41234,98
28.04.2021235,2235,45232,26232,41
29.04.2021233,99235,8232,62235,21
30.04.2021234236,29233,87236,08
03.05.2021237,99238,18235,38235,56
04.05.2021234,63236,13233,24233,86
05.05.2021234,12235,35231,56235,04
06.05.2021235,54235,65233,17234,86
07.05.2021235235,72233,99234,84
10.05.2021235,1237,92235,1237,11
11.05.2021237,74237,8232,2233,86
12.05.2021232,11233,57227,57227,94
13.05.2021228231,08227,88229,77
14.05.2021230,71232,64230,47231,72
17.05.2021230,81232,3230,25231,68
18.05.2021231,89233,25231,65231,93
19.05.2021230,23230,62228,18230,15
20.05.2021230,72234,02230,56232,18
21.05.2021232,42233,4230,31231,24
24.05.2021231,52232,65231,02231,91
25.05.2021232,17232,77230,71232,14
26.05.2021233,79233,79232,16232,35
27.05.2021233,01235,08232,4234,86
28.05.2021234,13234,41232,45233,89
01.06.2021235,98235,99232,74233,24
02.06.2021233,97234,33232,81233,78
03.06.2021232,57232,76230,15232,45
04.06.2021233,44233,8232,07233,38
07.06.2021234234,07231,16231,69
08.06.2021231,5233,98231,34232,64
09.06.2021232,98234,32231,45231,47
10.06.2021232,05234,9231,93234,59
11.06.2021235237,5234,71236,93
14.06.2021237,18237,77234,81236,98
15.06.2021237,53237,81235,66236,35
16.06.2021237,21237,28233,78235,58
17.06.2021235,08236,27233,28233,88
18.06.2021231,47232,89228,82229,62
21.06.2021230,63233,23229,47232,9
22.06.2021233,49234,86232,43233,88
23.06.2021233,3234,45232,7233,24
24.06.2021234,1235,16232,74233,33
25.06.2021232,74233,41232,34232,42
28.06.2021232,67232,75230,01231,09
29.06.2021231,53231,71230,05230,37
30.06.2021230,92232,25230,6230,99
01.07.2021231,41232,4230,75232,27
02.07.2021233,08234,11232,44233,63
06.07.2021233,66233,9231232,75
07.07.2021231,92234,99231,72234,63
08.07.2021232,95233,83231,94232,84
09.07.2021234,07236,23233,06235,68
12.07.2021234,59236,24234,5235,61
13.07.2021235,66237,47235,2236,17
14.07.2021237,03239,05236,64237,13
15.07.2021236,59237,39234,92236,88
16.07.2021237,79237,88234,38234,75
19.07.2021232,51233,32226,42229,26
20.07.2021230,65235,52230,21234,27
21.07.2021235,98238,11235,22235,93
22.07.2021235,65239,69235,16238,67
23.07.2021240,13245,05239,6242,96
26.07.2021242244,57241,6243,98
27.07.2021244,17247,05244,06246,35
28.07.2021242,5243,8239,35241,78
29.07.2021243,32245,2242,98244,02
30.07.2021243,85245,41242,21242,71
02.08.2021244,24244,68239,69240,1
03.08.2021239,56239,95235,25236,95
04.08.2021236,45236,6233,05234,83
05.08.2021235,74236,81234,34236,42
06.08.2021236,68237,14235,67236,26
09.08.2021235,79236,07234,03234,68
10.08.2021235,1235,1233,24233,45
11.08.2021234,19235,94233,75235,55
12.08.2021236236,76235,05236,67
13.08.2021236,79239236,27238,82
16.08.2021239241,05238,56240,97
17.08.2021240,35240,84238,21240,28
18.08.2021239,44239,76237,78238,08
19.08.2021236,68238,12236,07237,23
20.08.2021236,96239,39236,32238,49
23.08.2021239,46240,07237,99239,66
24.08.2021240,39240,39238,32238,43
25.08.2021237,93239,6237,84238,83
26.08.2021238,79238,92235,92236,95
27.08.2021237,43238,37236,37237,48
30.08.2021237,34237,76235,86236,59
31.08.2021235,75237,73234,67237,46
01.09.2021237,88239,04237,21238,15
02.09.2021239,2239,95238,38239,87
03.09.2021238,39239,65237,51238,82
07.09.2021238,61238,61235,95236,19
08.09.2021236,8239,46236238,62
09.09.2021238,42241,43237,77238,61
10.09.2021240,32241,32239,04239,18
13.09.2021240,83241,8239,84241,21
14.09.2021241,73242,25239,5241,13
15.09.2021240,47241,27238,18240,98
16.09.2021240,29243,59239,95243,21
17.09.2021243,84244,63241,88242,49
20.09.2021239,88241,96236,64239,09
21.09.2021240242,35239,4240,5
22.09.2021241,8245,86241,47243,13
23.09.2021243,74245,95243,53244,78
24.09.2021246,64247,38245,24246,42
27.09.2021246248,9245,28248,11
28.09.2021247,29247,71242,91243,77
29.09.2021244,38245,71243,15244,28
30.09.2021244,77245,42240,82241,11
01.10.2021243,07244,69240,25242,93
04.10.2021242,06244,81241,86243,08
05.10.2021243,97246,88243,01245,22
06.10.2021244,56247,16243,02247,1
07.10.2021248249,95247,68248,32
08.10.2021249,25249,63247,11247,7
11.10.2021248,1249,14246,45246,58
12.10.2021247,73248,6244,18244,52
13.10.2021243,27243,87239,9242,65
14.10.2021242,88245,42242,04244,55
15.10.2021245,24246,38241,99242,25
18.10.2021242,42243,45241,13242,26
19.10.2021243,22243,93241,53242,77
20.10.2021240,4242,65239,29239,72
21.10.2021240,17241,91239,31241,4
22.10.2021240,71242,24238238,44
25.10.2021239,23239,25236,5237,34
26.10.2021237,47238,4236,14236,42
27.10.2021241,05244,62238,85242,73
28.10.2021243,4246,08242,53245,5
29.10.2021243246,09242,47245,55
01.11.2021245,8251,69245,34250,58
02.11.2021251,76252,22248,16249,24
03.11.2021247,99251,13247,91250,4
04.11.2021251,12254,18250,2253,46
05.11.2021254,69257,53254,62254,71
08.11.2021254,78255,65251,93253,1
09.11.2021252,91253,69250,45252,65
10.11.2021250,81253,72250,81253,13
11.11.2021253,33253,33249,26250,16
12.11.2021250,15251,01248,89250,67
15.11.2021250,67253,76250,67252,94
16.11.2021253,5254,19252,38252,46
17.11.2021252,41253,34250,52252,69
18.11.2021253,16253,49251,08253,48
19.11.2021253,29253,32250,23251,95
22.11.2021252,67255,45252,21253,48
23.11.2021254,81255,79253,05255,65
24.11.2021254,5257,79254,05257,11
26.11.2021252,51253,16248,27250,01
29.11.2021251,85252,32249,83250,3
30.11.2021247,38247,9243,95244,6
01.12.2021245,76250,9244,11244,18
02.12.2021245,66250,34245248,8
03.12.2021250,32250,68247,57249,33
06.12.2021252,4256,93252,37255,79
07.12.2021256,95260,38256,45259,91
08.12.2021260262,81259,09259,58
09.12.2021259,5263,1258,36262,34
10.12.2021263,88265,27262,43264,97
13.12.2021264,22265,86262,4263,09
14.12.2021263263,59261,75262,52
15.12.2021262,16265,67261,41264,52
16.12.2021265,56266,89264,09265,55
17.12.2021264264,85260,88261,7
20.12.2021259,63261,96258,43261,73
21.12.2021264,29266,48263,42264,39
22.12.2021264,32265,44264,07264,94
23.12.2021265,92267,37265,45265,95
27.12.2021266,47268,26266268,24
28.12.2021267,58269,22267,25267,88
29.12.2021268,45269,72267,95268,49
30.12.2021269269,26266,7267,21
31.12.2021268269,12267,21268,07