Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
McDonald's Corporation logosu
MCD
McDonald's Corporation
23:00:03
278.61 $
0.0000 (%0.00)
Önceki Kapanış: 283.82
Düşük₺277.93
Yüksek₺284.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCD: McDonald's Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 304,9059
KAPANIŞ 304,5203

En Düşük

DÜŞÜK 271,85

En Yüksek

YÜKSEK 341,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026305,29305,55300,29303,26
05.01.2026301,25302,33299,62299,86
06.01.2026299,07304,22298,33302,77
07.01.2026305,33307303,31304,16
08.01.2026303,44309302,63308,88
09.01.2026309,04309,52304,6307,32
12.01.2026307,44307,48304,17306,75
13.01.2026305,23309,66305,2309,44
14.01.2026309,44311,18305,93308,13
15.01.2026308,93308,93303,8308,62
16.01.2026306,89308,52305,84307,43
20.01.2026306,44306,55302,45302,84
21.01.2026303,34305,71303,14305,69
22.01.2026306,15307,63304,95306,03
23.01.2026306,1309,51305,36309,25
26.01.2026310314,36309,97312,95
27.01.2026312,32314,56311,04314,13
28.01.2026315316,28311,61312,8
29.01.2026312,9317,4312,26315,51
30.01.2026315,66316,05311,57315
02.02.2026319319,52315,21318,53
03.02.2026315,51322,89315,51319,48
04.02.2026321,11326,95319,7323,69
05.02.2026325,08328,06322,95323,48
06.02.2026322,9327,54321,24327,16
09.02.2026325,94327,32323,18325,6
10.02.2026325,43328323,51325,97
11.02.2026323,58325,2320,81323,21
12.02.2026329,83333,38320,15332,08
13.02.2026332,5335,67326,53327,58
17.02.2026330332,08325327,62
18.02.2026327,27328,8323,83327,89
19.02.2026328,46333326,95327,11
20.02.2026328,03330,28325,96329,23
23.02.2026330,43335,58330,25334,56
24.02.2026335,31336332,33333,05
25.02.2026332334,15330333,01
26.02.2026334,87336,94333,11334,53
27.02.2026335,57341,35335,57341,06
02.03.2026341,06341,75334,41334,82
03.03.2026330,09332,17327,7332,17
04.03.2026331,74332,83329,61331,74
05.03.2026329,8330,81324,12327,45
06.03.2026326,29328,33321,32328,06
09.03.2026325,8331,7324,58330,8
10.03.2026328,34329,65326,71327,94
11.03.2026327,03327,65322,42325,21
12.03.2026323,25327,32322,01323,91
13.03.2026324,98326,96324,48326,46
16.03.2026327,84328,71326,51326,65
17.03.2026327,34330,49326,12326,3
18.03.2026323,77324,5315,24315,73
19.03.2026315,99316,73309,33309,58
20.03.2026309,8311,37307,62308,85
23.03.2026313,47313,99308,05308,47
24.03.2026306,39311,19304,78307,84
25.03.2026310,06312,94308,11311,7
26.03.2026310,75312,71308,8308,96
27.03.2026309,75309,97305,33305,9
30.03.2026308,7310,79307,64308,53
31.03.2026310,23311,68307,54310,79
01.04.2026310,17311304307,29
02.04.2026306,83307,5303,03307,14
06.04.2026306,06310,31305,81309,76
07.04.2026310,27310,3304,21304,85
08.04.2026307,16308,25303,1307,01
09.04.2026305,19311,1303,99309,55
10.04.2026307,3308,7304,18305,68
13.04.2026304,22304,9302,1304,51
14.04.2026303,02303,58301,53303,22
15.04.2026303,27306,94303306,26
16.04.2026306,58308,27304,57306,96
17.04.2026307,31312,54307,2311,36
20.04.2026312,15312,53305,95306,94
21.04.2026305,55306,15300,97301,84
22.04.2026302,05302,91299,83300,07
23.04.2026302,5304,89301,92302,53
24.04.2026302,29302,59299,22299,36
27.04.2026297,79298,53290,19290,21
28.04.2026292,2294,65291,03292,39
29.04.2026291,3292,51289,3290,08
30.04.2026290,55294,52290,23293,59
01.05.2026294,7295,58286,36286,64
04.05.2026286,32289,75283,69284,1
05.05.2026284,4286,56283,02285,17
06.05.2026287,17288,5282,4284,1
07.05.2026287,83291,4282,15283,7
08.05.2026285286,5274,83275,75
11.05.2026275,83276,74271,98274,6
12.05.2026278,2279,25274,77274,84
13.05.2026274,5277,5273,24275,7
14.05.2026277,8277,8274,3274,97
15.05.2026276277,5275,02276,39
18.05.2026275,82282,8275,15282,47
19.05.2026283,4285,32280,29280,8
20.05.2026280,29281,02276,4280,27
21.05.2026281,05285,15279,95284,18
22.05.2026283283,73280,4282,27
26.05.2026281,02282,02278,71279,26
27.05.2026280,24283,55279,85280,92
28.05.2026280,01280,22277,52277,97
29.05.2026277,78281,42277,42279,2
01.06.2026278,12278,89273,4276,11
02.06.2026273,33278,01272,95276,36
03.06.2026275,77276,85273,29273,29
04.06.2026277,8278,5271,85272,72
05.06.2026274,4280,76274,4279,84
08.06.2026278,11280,18277,15277,78
09.06.2026277,61285,31276,04282,25
10.06.2026284,32286,45282,3282,52
11.06.2026282,84286,25281,04284,77
12.06.2026286287,66284,03284,81
15.06.2026284,23288,24283,6286,12
16.06.2026288289,29285,08287,93
17.06.2026285,5287,29282,97283,82
18.06.2026284,38284,76277,93278,61