Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
McDonald's Corporation logosu
MCD
McDonald's Corporation
23:00:03
278.61 $
0.0000 (%0.00)
Önceki Kapanış: 283.82
Düşük₺277.93
Yüksek₺284.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MCD: McDonald's Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 253,7867
KAPANIŞ 253,7534

En Düşük

DÜŞÜK 217,68

En Yüksek

YÜKSEK 281,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022269,49270,73265,56268,58
04.01.2022269,5271,15268,27268,51
05.01.2022269,3270,28266,9267,19
06.01.2022268,12270,76267,8269,69
07.01.2022268,56270,17267267,06
10.01.2022266,71266,72262,01264,41
11.01.2022263,49263,95260,32262,12
12.01.2022263,37263,95260,28260,92
13.01.2022261,41263,85260,59261,41
14.01.2022261,14261,24257,16257,71
18.01.2022256,96257,1254,31256,48
19.01.2022257,55257,95255,08255,22
20.01.2022256,62258,11252,9253,13
21.01.2022254,04258,46253,69254,59
24.01.2022252,38253,92247,78253,61
25.01.2022250,83252,53247,07250,68
26.01.2022253254,21247,86249,85
27.01.2022249,6252,46245,25248,74
28.01.2022250256,35247,16256,09
31.01.2022255,02259,5254,44259,45
01.02.2022259,75259,9255,58258,99
02.02.2022258,83262,61258,49262,28
03.02.2022262262,8260,07260,64
04.02.2022259,87261,73257,79260,06
07.02.2022261261,58259,17259,85
08.02.2022260,5262,38259,1260,08
09.02.2022261,99262,88259,41259,86
10.02.2022258,6260,44255,97256,87
11.02.2022256,87258,76254,73255,16
14.02.2022255,91256,25251,68253,39
15.02.2022254,82256,92253,56253,81
16.02.2022253,77254,6251,2253,09
17.02.2022251,48252,88250250,93
18.02.2022250,34252,29250,01250,6
22.02.2022250,01254,7249,6252,7
23.02.2022253,53253,85247,08247,79
24.02.2022242,93245,58239,61245,03
25.02.2022246249,53243,63249,45
28.02.2022244,44245,72242,36244,77
01.03.2022242,3243,6238,3239,63
02.03.2022240,85242,74239,61240,94
03.03.2022241,01242,34235,68236,65
04.03.2022234,62236,39231,64235,81
07.03.2022234,31234,31224,19224,33
08.03.2022224,33229,74222,2222,79
09.03.2022226,79227,25222,01222,47
10.03.2022220,2222,05217,68222
11.03.2022224,74229,11224,2226,87
14.03.2022226,78228,44223,16226,18
15.03.2022227,98234,57227,98232,57
16.03.2022234,87238,21234,36238,14
17.03.2022236,44237,47234,54237,47
18.03.2022237,23239,19235,99238,92
21.03.2022239,58240,09234,07235,32
22.03.2022237,04238,44236,47238,12
23.03.2022237,13238,01235,95236,12
24.03.2022237,56241,04236,47240,26
25.03.2022240,54241,85239,43241,58
28.03.2022241,91242,95239,86242,94
29.03.2022246,35248,65244,77248,17
30.03.2022247,51250,5247,51249,03
31.03.2022249,72251,35247,28247,28
01.04.2022248,12249,43246,18249,25
04.04.2022246,79247,27242,38246,83
05.04.2022246,1249,74245,43248,51
06.04.2022247,64252,38245,98251,46
07.04.2022250,79255,48249,54254,36
08.04.2022253,04255,07250,92251,46
11.04.2022251,25252,94249,93250,45
12.04.2022250,73252,29248,8249,17
13.04.2022249,36251,66249,02251,33
14.04.2022251,33253,73250,43250,51
18.04.2022249,63252,49249,13251,06
19.04.2022250,04255,96250,04255,4
20.04.2022256257,79254,82255,85
21.04.2022257,65259,61254,88255,25
22.04.2022255255249,94250,17
25.04.2022249,45253,13247,93252,88
26.04.2022250,13252,41248,33248,58
27.04.2022247,98250,97247,05247,14
28.04.2022249,94256,38248,08254,19
29.04.2022254,28254,85248,8249,16
02.05.2022250,86251,55242,26246,64
03.05.2022247,39247,84242,28245,87
04.05.2022246,16254,78246,16254,32
05.05.2022252,89254,49246,78248,92
06.05.2022248,19252,45247,7250,78
09.05.2022247249,9246,79247,49
10.05.2022248,99250,88244,93245,68
11.05.2022245,27246,79243,21244,43
12.05.2022245,32246,38241,12244,19
13.05.2022247,15247,18242,28245,04
16.05.2022244,46245,48240,73244,04
17.05.2022246247239,46241,63
18.05.2022239,46240,08230,37231,05
19.05.2022229,5232,15228,34229
20.05.2022231,38234,06228,59233,91
23.05.2022235,76238,89233,5238
24.05.2022237,5245,8237,45244,52
25.05.2022242,58245,7241,59244,01
26.05.2022246249,33245,6248,09
27.05.2022249,5251,87248,78251,87
31.05.2022250254,28248,63252,21
01.06.2022253,19253,42248,19249,28
02.06.2022249,6250,44246,22250,38
03.06.2022248,43250,27248,17248,36
06.06.2022249,08249,53247,33248,07
07.06.2022246249,79245,53248,94
08.06.2022247,9248,48244,89245,61
09.06.2022243,62246242,03242,16
10.06.2022239,18239,51237,16237,38
13.06.2022232,79240,1232,68238,47
14.06.2022239,96242,9238,62238,76
15.06.2022239,86241,58236,12238,9
16.06.2022236,08237,32233,82235,19
17.06.2022234,22235,49232,17234,38
21.06.2022236,22240,1234,14239,59
22.06.2022238,79244,55238,36243,06
23.06.2022243,7245,09240,46243,58
24.06.2022245,26248244,49247,9
27.06.2022247,9248,77246,57247,03
28.06.2022247,06249,96242,52242,83
29.06.2022246,14248,87245,11247,74
30.06.2022248,25248,59245,45246,88
01.07.2022246,35253,14246252,96
05.07.2022251,15253249,66252,29
06.07.2022252,47252,86249,37251,46
07.07.2022253,26254,92251,18252,94
08.07.2022252,6254,62252,32253,24
11.07.2022252,08255,4252,08253,28
12.07.2022252,97255,62250,76251,48
13.07.2022248,96254,8248,26252,67
14.07.2022249,89253,1249,62252,6
15.07.2022254,02256,39253,45255,01
18.07.2022255,24255,59252,07252,42
19.07.2022253,88256,62252,97256,5
20.07.2022256,78256,91253,47254,58
21.07.2022253,99254,8252,32253,47
22.07.2022253,75254,53252,45253,99
25.07.2022254,57254,8248,66250,38
26.07.2022249,56259,22248,7257,09
27.07.2022255,8259,91254,69258,89
28.07.2022258,8264257,56263,46
29.07.2022263,65264,35262,1263,37
01.08.2022262,54265,46262,41264,23
02.08.2022264,62265,45260,89261,05
03.08.2022261,05262,92259,76262,09
04.08.2022261,7262,18258,69260,64
05.08.2022259,64260,03257,07259,23
08.08.2022260260,91255,34256,8
09.08.2022256,9260,21256,36260,06
10.08.2022262263,71260,5261,36
11.08.2022263,2263,27258,63259,28
12.08.2022259,55262,51259,55262,18
15.08.2022262,21265,62261,25265,44
16.08.2022265,04267,13264,26266,29
17.08.2022265,96267,97265,58266,82
18.08.2022266267,36265,42266,58
19.08.2022265,94267,75265,54266,54
22.08.2022264,5265,79262,37262,95
23.08.2022262,62263,35260,53260,54
24.08.2022260,71262259,86260,86
25.08.2022261,99262,68260,2262,56
26.08.2022262,8263,2256,39256,95
29.08.2022255,5256,71254,59255,66
30.08.2022256256,72252,57253,49
31.08.2022254,17255,68252,2252,28
01.09.2022251,82256,53251,76256,47
02.09.2022257,41258,58253,36254,51
06.09.2022254,47256,73253,38254,39
07.09.2022255,14259,82254,96258,42
08.09.2022257,85261,08257,33260,08
09.09.2022260,26260,74258,21259,52
12.09.2022260261,4259,42260,37
13.09.2022257,74258,95253,67254,33
14.09.2022255258,27254,37255,72
15.09.2022255,02255,23252,49253,47
16.09.2022251,85255,82251,75254,91
19.09.2022254257,55253,35257,01
20.09.2022256,1256,49252,78255,4
21.09.2022255,13256,91251,08251,08
22.09.2022250,39250,43247,65247,94
23.09.2022247,21249,1244,19245,95
26.09.2022245,94246,25242,44243,76
27.09.2022244,58244,93236,56236,7
28.09.2022236,13238,53233,76236,94
29.09.2022236,32237,66232,46234,4
30.09.2022233,32234,83230,58230,74
03.10.2022233,52236,85231,71235,34
04.10.2022236,71241,05236,21238,5
05.10.2022236,91240,41236,14239,09
06.10.2022239,34239,88234,46234,75
07.10.2022233,96234,6232,08233,19
10.10.2022233,41236,26233,41234,95
11.10.2022234,16239,12233,93237,05
12.10.2022237,27240,04237,06237,06
13.10.2022234,46249,3234,46246,75
14.10.2022249,08249,43242,41243,16
17.10.2022245,8247,22243,53246,48
18.10.2022249,37250,42247,25249,19
19.10.2022250252,52249,12250,75
20.10.2022249,55251,75249,05249,77
21.10.2022250,21255,36249,5254,55
24.10.2022255,28256,87253,07255,32
25.10.2022254,57257,28254,4255,73
26.10.2022257,84260,69256,12256,61
27.10.2022263266,99262,26265,11
28.10.2022267,51274,81265,99274,52
31.10.2022273,06273,63270,81272,66
01.11.2022273,69273,79269,66272,95
02.11.2022273276,67270,31270,37
03.11.2022269,33274,68268,38272,95
04.11.2022275,6275,71272,13274,62
07.11.2022275,07278,08275,07276,41
08.11.2022276,86279,52276,5278,4
09.11.2022278,51280,25277,68277,79
10.11.2022281,49281,67272,58275,88
11.11.2022276,33277269,18271,39
14.11.2022270,93274,71270,58272,27
15.11.2022270,25271,03266,34267,84
16.11.2022268,92274,43268,92272,51
17.11.2022272,07274,35270,56273,36
18.11.2022273,92275,1272,12273,37
21.11.2022274,65274,98273,1274,52
22.11.2022275275,3274,3274,76
23.11.2022275,55275,65272,88273,27
25.11.2022274,51275,32272,86275
28.11.2022274,88275,94272,38272,88
29.11.2022271271,92269,47271,41
30.11.2022269,62273,31268,83272,79
01.12.2022273,16274,24271,39273,4
02.12.2022269,81273,45269,62273,4
05.12.2022271,02272,57270271,59
06.12.2022271,8273,37270,03271,77
07.12.2022272,5273,98269,67270,34
08.12.2022271273,57270,62273,39
09.12.2022273,61274,16271,72272,04
12.12.2022272,19276,71271,22276,62
13.12.2022278,68279,9273,64274,28
14.12.2022275,22277,08272,3274,53
15.12.2022273,79274,38269,21271,73
16.12.2022270,41271,02265,76266,12
19.12.2022266,25268,42264,67265,83
20.12.2022266,92267,94264,54267,25
21.12.2022267,48269,94267,31268,16
22.12.2022267,27268,12263,65265,77
23.12.2022265,9268,35264,79267,57
27.12.2022268,66268,87266,6266,84
28.12.2022268268,14265,07265,11
29.12.2022265,94267,81264,88265,93
30.12.2022265,2265,38261,4263,53