Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Morgan Stanley logosu
MS
Morgan Stanley
23:02:48
223.17 $
0.0000 (%0.00)
Önceki Kapanış: 224.96
Düşük₺222.885
Yüksek₺230.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MS: Morgan Stanley Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,2287
KAPANIŞ 49,2574

En Düşük

DÜŞÜK 27,2

En Yüksek

YÜKSEK 68,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202051,252,0651,1752,04
03.01.202051,2251,4550,8351,2
06.01.202050,6751,0450,4651,02
07.01.202051,0451,1950,7150,92
08.01.202050,9651,7950,951,57
09.01.202052,1752,2551,8252,06
10.01.202052,1552,4751,9252,21
13.01.202052,2152,7852,0752,78
14.01.202053,0653,2552,6852,86
15.01.202052,4852,9452,1152,94
16.01.202056,0557,3655,6556,44
17.01.202056,2657,5756,1857,51
21.01.202055,8856,4855,1855,92
22.01.202056,1856,5155,8555,86
23.01.202055,2255,6554,855,53
24.01.202055,5355,6154,154,55
27.01.20205353,6952,8653,11
28.01.202053,854,4453,3854,02
29.01.202054,4854,5553,6853,68
30.01.202052,6153,8652,453,82
31.01.202053,253,2851,8952,26
03.02.202052,6453,5952,5852,6
04.02.202053,7554,653,7354,02
05.02.202054,8655,1554,3854,99
06.02.202055,4355,4954,6155,01
07.02.202054,6155,1154,4255,03
10.02.202054,6855,3654,6255,35
11.02.202055,7456,2555,6955,78
12.02.202056,2256,6656,1156,18
13.02.202055,855,9955,555,93
14.02.202055,956,1255,5455,84
18.02.202055,855,9654,9455,52
19.02.202055,8656,4355,4956,31
20.02.20205455,5153,5953,75
21.02.202053,553,5952,0952,42
24.02.202050,3150,4949,2149,68
25.02.202049,9850,1547,5648,03
26.02.202048,2248,5546,8947,24
27.02.202045,7447,2145,1645,41
28.02.202043,8745,5543,6945,03
02.03.202045,1146,4844,446,48
03.03.202046,3746,9243,8644,4
04.03.202045,1645,3244,2145,24
05.03.202043,5143,9442,1442,59
06.03.202040,5142,2440,3441,84
09.03.202036,8539,0236,8537,5
10.03.202039,8139,9937,0539,5
11.03.202038,2338,8636,4436,87
12.03.202033,9134,9131,2131,31
13.03.202034,2737,5233,0737,5
16.03.202031,0735,2730,3631,65
17.03.202032,3735,1230,1133,79
18.03.202031,3432,8427,230,75
19.03.202030,3532,928,7430,92
20.03.202031,2531,4529,1929,67
23.03.202029,1529,7927,7627,81
24.03.202030,0933,3829,433,22
25.03.202033,935,4832,2533,99
26.03.202033,836,8533,3335,71
27.03.202033,6434,7333,1234,01
30.03.202033,5335,3432,9734,84
31.03.202034,5335,2933,7234
01.04.202031,6832,4131,1631,62
02.04.202031,343431,2533,9
03.04.202033,5634,332,8633,85
06.04.202035,9337,535,7537,01
07.04.202039,6639,6636,8636,94
08.04.202037,7139,7837,4539,37
09.04.202040,2641,8540,1841,08
13.04.202040,884139,2539,58
14.04.202040,5140,7738,3739,86
15.04.202038,2139,4137,5938,4
16.04.202037,8638,8237,0738,36
17.04.202039,5540,138,1939,09
20.04.202038,1939,5437,8238,36
21.04.202037,338,1436,5636,95
22.04.202037,8738,1837,4437,81
23.04.202038,138,3937,2837,47
24.04.202037,9738,1937,2637,97
27.04.202038,6439,5538,3339,31
28.04.202040,5741,3839,8440,13
29.04.202041,141,3640,5540,79
30.04.202039,940,113939,43
01.05.202038,3538,7237,9138,4
04.05.20203838,2237,1738,09
05.05.202038,9839,3137,937,98
06.05.202038,4738,6337,0537,3
07.05.202037,7639,1437,7638,81
08.05.202039,5140,1739,240,08
11.05.202039,3840,0639,339,83
12.05.202039,9740,0738,3538,42
13.05.202038,1538,2836,636,99
14.05.202036,2637,9735,5337,81
15.05.202037,2637,8137,0237,29
18.05.202038,9240,6538,6840,28
19.05.202040,140,5539,2939,33
20.05.202040,0741,2540,0441,06
21.05.202040,7740,9339,8440,3
22.05.202040,2340,5439,840,13
26.05.202041,8743,7941,5543,69
27.05.202045,7846,9245,3146,86
28.05.202047,2547,3244,2844,4
29.05.202044,0144,7943,5244,2
01.06.202044,5245,0743,9544,7
02.06.202045,1846,2644,8845,58
03.06.202046,9847,4946,4446,91
04.06.202046,7148,7546,6948,69
05.06.202051,351,8549,2449,53
08.06.202050,5250,6849,3850,15
09.06.202048,7250,6948,5750,4
10.06.202050,0350,548,6148,69
11.06.202046,1347,244,4444,57
12.06.202046,7646,9545,1246,28
15.06.202044,6647,8544,647,4
16.06.202049,4449,646,9148,56
17.06.202048,748,7847,6647,76
18.06.202047,1248,3846,9747,58
19.06.202048,4648,6846,7146,93
22.06.202046,847,6146,5547,38
23.06.202048,2748,4847,6147,89
24.06.202047,5947,6546,4246,95
25.06.202046,7148,8646,5448,79
26.06.202048,348,3746,6147,05
29.06.202047,5747,846,6547,24
30.06.202047,0648,5347,0648,3
01.07.202048,4149,0847,2547,61
02.07.202048,8649,0347,6847,79
06.07.202048,8749,3748,748,82
07.07.202048,5248,5547,3947,49
08.07.202047,6348,9947,2848,91
09.07.202048,849,0547,0247,51
10.07.202047,5949,8847,5249,8
13.07.202051,0351,0349,8850,22
14.07.202050,2750,5848,9150,5
15.07.202052,4952,4950,4651,35
16.07.202051,5853,5151,3452,64
17.07.202052,7853,0151,9852,41
20.07.202051,7652,0751,3551,86
21.07.202052,152,4551,5252,38
22.07.20205252,3550,9951
23.07.202050,9951,2550,3150,56
24.07.202050,5650,850,0750,18
27.07.202049,9151,5749,7351,32
28.07.202050,8351,2250,2150,26
29.07.202050,2750,6649,8850,59
30.07.202049,3649,3648,5548,95
31.07.202049,0249,0348,2748,88
03.08.202049,2249,9148,7249,46
04.08.202049,549,7749,0849,26
05.08.202049,5949,9649,4449,77
06.08.202049,8349,9849,2449,45
07.08.202049,2150,4749,0850,35
10.08.202050,550,8350,2650,58
11.08.202051,6452,8751,5751,78
12.08.202052,6353,4251,9152,38
13.08.202051,9352,4651,7152,18
14.08.202051,6852,5551,6552,3
17.08.202052,252,351,0951,28
18.08.202051,1751,3750,6550,92
19.08.202051,1952,0351,1451,37
20.08.202050,7351,0750,550,8
21.08.202050,5951,4250,551,1
24.08.202051,3152,4751,1652,37
25.08.202052,8152,8951,8552,05
26.08.202051,9952,1151,6151,71
27.08.202051,7652,8751,6852,61
28.08.2020535352,4552,89
31.08.202052,8952,8952,2552,26
01.09.202051,9252,8251,6952,58
02.09.202052,6153,4752,4753,25
03.09.202053,654,3852,252,75
04.09.202053,4453,7651,7652,71
08.09.202052,2952,2950,0950,17
09.09.202050,5951,6350,4351,06
10.09.202051,3351,5950,1750,29
11.09.202050,3650,9550,0650,35
14.09.202050,9651,5750,351,15
15.09.202051,1651,3450,2750,39
16.09.202050,4851,9150,3151,15
17.09.202050,3950,9349,9850,25
18.09.202050,3750,9450,0550,08
21.09.202048,8649,0947,5148,36
22.09.202048,2448,5946,9347,63
23.09.202047,8648,2446,3946,42
24.09.202046,5447,4245,8646,61
25.09.202046,2847,3345,9247,04
28.09.202047,8949,1447,8148,38
29.09.202048,0748,2647,1947,24
30.09.202047,6748,9947,5448,35
01.10.202048,7549,0746,947,26
02.10.202046,4948,3446,4247,97
05.10.202048,4348,8947,7848,6
06.10.202049,249,4147,4747,74
07.10.202048,3849,1748,2448,71
08.10.202047,9849,4947,2649
09.10.202049,4449,7348,7348,83
12.10.202049,2751,0149,0350,74
13.10.202051,1251,2449,9950,44
14.10.202050,9151,3950,3850,65
15.10.202049,9351,8749,9251,33
16.10.202051,5352,2751,4351,85
19.10.202052,1952,1950,7950,95
20.10.202051,5652,2751,3751,47
21.10.202051,4951,8150,2650,38
22.10.202050,4251,9850,1251,77
23.10.202052,2552,6151,5451,87
26.10.202051,1551,2849,850,32
27.10.202050,2550,2848,5848,59
28.10.202047,5648,1147,1947,57
29.10.202047,0548,4346,5548,12
30.10.202047,9648,2647,0148,15
02.11.202048,8849,8448,4449,38
03.11.202050,4151,4650,4151,18
04.11.202050,5352,3250,5151,43
05.11.20205252,7851,5852,2
06.11.202052,5852,6251,5151,7
09.11.202055,4156,9155,0656,02
10.11.202056,5956,8254,955,75
11.11.202055,9456,6755,3956,34
12.11.202055,555,9354,9955,55
13.11.202055,9657,0555,9156,61
16.11.202057,7658,1457,0358,11
17.11.202057,5158,8957,258,81
18.11.20205960,1358,7758,81
19.11.202058,5658,6957,8658,63
20.11.202058,3658,7457,5157,81
23.11.202058,6760,7758,6160,27
24.11.202061,1463,6660,6463,6
25.11.20206363,7762,2563,48
27.11.202063,4863,9663,0763,84
30.11.202063,5863,8361,5961,83
01.12.202063,1263,862,7763,28
02.12.202063,0764,2662,8964,02
03.12.202064,0664,6263,8264,06
04.12.202064,5165,1964,2865
07.12.202064,5465,1863,8864,26
08.12.202063,4764,3863,4163,91
09.12.202064,765,4364,164,37
10.12.202063,664,5563,3364,44
11.12.202063,463,7262,763,32
14.12.202064,2564,361,8661,88
15.12.202062,4964,0362,1663,95
16.12.202063,7664,3763,5964,23
17.12.202064,4164,7564,0764,67
18.12.202064,8364,9363,3564,18
21.12.202066,0168,365,867,83
22.12.202068,2568,2566,5966,64
23.12.20206768,9766,9768,21
24.12.202068,3668,5867,7668,09
28.12.202068,5668,8467,9768,05
29.12.202068,3168,4967,3167,71
30.12.202067,8368,1967,5767,84
31.12.202067,868,7467,4168,53