Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Morgan Stanley logosu
MS
Morgan Stanley
23:02:48
223.17 $
0.0000 (%0.00)
Önceki Kapanış: 224.96
Düşük₺222.885
Yüksek₺230.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MS: Morgan Stanley Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,444
KAPANIŞ 90,4498

En Düşük

DÜŞÜK 66,85

En Yüksek

YÜKSEK 105,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202169,2869,9367,7268,33
05.01.202168,1670,0868,0869,49
06.01.202171,4174,8870,5673,68
07.01.202174,876,5174,874,94
08.01.202174,4775,3473,8575,25
11.01.202174,2476,573,6776,06
12.01.202176,5677,1775,5275,8
13.01.202175,8176,4375,0175,56
14.01.202175,8576,8475,7276,47
15.01.202175,0775,5774,1575,24
19.01.202176,5276,674,6974,99
20.01.202176,5177,7674,374,84
21.01.20217575,8973,7474,7
22.01.202172,5574,772,4174,13
25.01.202173,5274,0271,9272,38
26.01.202172,7473,3271,1471,21
27.01.202169,7370,2667,8568,42
28.01.202169,4470,7768,6569,32
29.01.202169,0170,0666,8567,05
01.02.202167,8868,1267,2767,67
02.02.202169,1271,3769,0270,95
03.02.202170,8771,3370,3170,6
04.02.202170,9372,3270,7772,29
05.02.202173,173,7272,5573,22
08.02.202173,6474,2973,474,23
09.02.202173,974,6873,3774,24
10.02.202174,674,8673,5574,33
11.02.202174,3374,7772,7873,72
12.02.202173,8875,0273,8874,61
16.02.202176,2576,4275,2876,05
17.02.20217575,974,7175,45
18.02.202175,1575,5574,1774,83
19.02.202175,4576,3675,4376
22.02.202175,777,9975,5877,4
23.02.202177,2677,8676,2677,5
24.02.202177,6880,177,6579,88
25.02.202180,581,478,1178,43
26.02.202178,0478,8576,3376,87
01.03.202178,0579,5478,0479,16
02.03.202179,8181,5579,680,79
03.03.202181,1682,9481,1682,06
04.03.202182,1483,4879,8181,11
05.03.202182,4182,5678,3880,87
08.03.202181,9382,9680,7981,1
09.03.202180,282,3379,4380,85
10.03.202181,7483,4281,4283,09
11.03.202182,5583,8182,4983,25
12.03.202184,5585,0883,7984,34
15.03.202184,985,0882,9783,86
16.03.202183,5183,781,8482,54
17.03.202183,684,1482,4583,86
18.03.202184,7386,6483,7383,94
19.03.202182,6183,6181,482,94
22.03.202182,4782,5781,4981,92
23.03.202181,1481,9278,8579,12
24.03.202180,181,4479,2979,33
25.03.202179,2980,3878,3180,13
26.03.202181,6381,7479,0579,98
29.03.20217778,857677,88
30.03.202178,6780,0478,579,09
31.03.202178,677977,6577,66
01.04.202177,8878,2877,578,22
05.04.202179,279,3177,8378
06.04.202177,879,1177,5179,09
07.04.202179,0479,7278,4579,04
08.04.202178,580,4978,1680,2
09.04.202180,4880,7379,3780,72
12.04.202180,9581,0779,5280,18
13.04.202179,980,0378,9679,53
14.04.202179,6182,0579,380,79
15.04.202181,3581,4179,8580,82
16.04.20218181,6877,7678,59
19.04.202178,380,3778,1180,03
20.04.202179,3179,6376,677,29
21.04.202176,7379,3476,2579,25
22.04.202178,9279,578,1578,29
23.04.202178,2981,378,2980,95
26.04.202181,8182,4281,3881,52
27.04.202181,4182,0581,281,96
28.04.202182,482,9582,0782,73
29.04.202183,283,7982,1383,64
30.04.202182,8983,2882,2382,55
03.05.202183,1183,4982,382,46
04.05.202182,0982,8380,7582,64
05.05.202182,9184,8482,9184,51
06.05.202184,9386,9184,486,83
07.05.202185,4888,0485,3487,7
10.05.202188,0788,8886,4386,47
11.05.202185,0685,9483,8484,92
12.05.202185,486,1983,3683,68
13.05.202183,6985,6583,4184,86
14.05.202185,6187,5885,6187,35
17.05.202186,7988,1286,388,09
18.05.202188,2388,5786,8786,97
19.05.202185,3186,184,3286,05
20.05.202186,1887,0385,3286,47
21.05.202186,9488,7886,7388,34
24.05.202188,7190,288,3289,69
25.05.202190,2891,3588,7488,86
26.05.202188,6689,8587,9589,35
27.05.202190,190,9288,5990,3
28.05.202190,5591,2889,990,95
01.06.202192,3993,3191,8792,11
02.06.202192,5193,1591,5692,76
03.06.202192,3393,9292,1693,35
04.06.202193,8694,1792,6493,96
07.06.202194,2394,2792,7493,21
08.06.202192,3593,1991,6992,79
09.06.202192,3893,2291,7992,67
10.06.202193,593,9891,5391,68
11.06.202191,7292,5691,6992,05
14.06.202191,7991,8989,8990,72
15.06.202191,0991,289,990,7
16.06.202190,591,6489,4591,1
17.06.202191,7491,7587,0687,91
18.06.202186,3986,983,9184,09
21.06.202184,5786,4584,2285,94
22.06.202185,8686,2284,9885,7
23.06.202186,0486,3285,5785,87
24.06.202186,4687,3985,8487,08
25.06.202187,5388,6286,7288,4
28.06.202188,0688,286,4387,7
29.06.202191,0991,6389,7890,64
30.06.202190,1791,9190,1391,69
01.07.202191,9292,2391,0592,02
02.07.202191,992,0891,3392,03
06.07.202191,7591,8989,6690,21
07.07.202189,6490,4688,5790,03
08.07.202188,188,6486,9587,64
09.07.202189,3690,6288,6190,33
12.07.202190,2493,5289,7692,75
13.07.202192,4793,5391,7493,21
14.07.202193,1293,8391,4492,46
15.07.202191,3694,0691,392,63
16.07.202193,1593,4291,191,25
19.07.202189,5189,6987,5889,35
20.07.202189,1493,68992,32
21.07.202193,2496,0593,1895,68
22.07.202195,4296,2394,8495,57
23.07.202196,2897,1794,1994,55
26.07.202194,3796,6694,3596,54
27.07.202195,8897,0595,5296,48
28.07.202196,5196,8995,5596,07
29.07.202196,1696,8595,5396,28
30.07.202195,9497,2195,5395,98
02.08.202196,7298,495,9896,23
03.08.202196,7597,0394,8396,6
04.08.202195,7797,5495,5696,29
05.08.202196,8497,9396,8497,83
06.08.202198,6399,9898,2999,73
09.08.202199,57100,9998,97100,74
10.08.2021100,74102,93100,59102,04
11.08.2021102,28103,93101,85103,88
12.08.2021103,53104,72103,51104,67
13.08.2021104,5104,77102,69103,94
16.08.2021103,21103,82102,19103,72
17.08.2021102,81103,85101,6102,87
18.08.2021102,38103,06101,12101,26
19.08.202199,55100,7598,7199,73
20.08.202199,79101,0299,51100,66
23.08.2021101,99102,88101,72102,16
24.08.2021102,69103,44102,53103,09
25.08.2021103,27104,97103,04104,09
26.08.2021104,64105,65103,67103,84
27.08.2021103,89105,47103,68105,45
30.08.2021105,63105,81103,88104,09
31.08.2021104,27104,71103,37104,43
01.09.2021104,54105,08103,57104,31
02.09.2021105,01105,51104,36104,83
03.09.2021104,74105,33103,77104,25
07.09.2021104,08105,37104,07104,18
08.09.2021103,85104,57103,07103,57
09.09.2021103,35105,23103,3103,84
10.09.2021104,43104,79103,21103,62
13.09.2021103,84104,52103,22104,4
14.09.2021104,35105,4101,66101,91
15.09.2021102,16103,34101,81103,04
16.09.2021103,51104,17101,75102,47
17.09.2021102,13103,89101,41101,75
20.09.202198,7599,2596,8798,63
21.09.202199,4399,7397,9598,3
22.09.202199,43101,8299,43100,8
23.09.2021101,76103,99101,6103,55
24.09.2021103,39104,13102,81102,91
27.09.2021103,85105,76103,83105,1
28.09.2021104,27105,95101,72102,04
29.09.2021101,08101,6199,1199,55
30.09.2021100,23100,3896,2597,31
01.10.202197,9399,9197,0699,05
04.10.202199,05100,5196,9797,15
05.10.202198,2299,7397,4799,2
06.10.202198,2299,4697,2299,1
07.10.2021100,56100,9298,6998,8
08.10.202199,02100,6998,39100,04
11.10.2021100,08100,6897,2197,29
12.10.202197,2998,7296,6997,78
13.10.202198,1299,1896,6898,57
14.10.2021101,22101,5897,81101,01
15.10.2021102,46103,22101,85102,14
18.10.2021101,76103,94100,55101,41
19.10.2021101,55102,45101,3101,75
20.10.2021101,08101,9299,93100,66
21.10.2021100,36101,7599,57100,28
22.10.2021100,74102,24100,57101,8
25.10.2021102,3102,74101,66101,91
26.10.2021102,12103,98101,69103,47
27.10.2021102,97103,84101,83101,87
28.10.2021101,89102,63100,8102,5
29.10.2021102,11103,31101,93102,78
01.11.2021103,89104,33102,69104
02.11.2021103,93105,34103,37104,66
03.11.2021104,39104,73101,88102,61
04.11.2021102,23102,3198,1799,79
05.11.2021101,33101,9899,7399,87
08.11.2021100,46101,899,97100,07
09.11.202199,46100,3198,2899,71
10.11.202198,7499,6297,7297,77
11.11.202198,0499,3197,4798,88
12.11.202199,2199,8998,0599,85
15.11.2021100,03100,899,96100,21
16.11.2021100101,5699,51100,69
17.11.2021100,51100,6397,3597,68
18.11.202197,9398,2696,4997,68
19.11.202196,2297,8894,9596,91
22.11.202198,29100,5397,8299,32
23.11.2021100,31102,13100,18101,86
24.11.2021101,84102,23100,11101,12
26.11.202198,0598,1695,8797,93
29.11.202199,0499,695,9697,23
30.11.202196,4396,593,8894,82
01.12.202196,9898,6195,2695,26
02.12.20219699,7595,398,86
03.12.2021100,04100,8796,8598,21
06.12.2021100100,7198,899,27
07.12.2021100,37103,11100,34102,5
08.12.2021102,66103,16101,23101,25
09.12.2021100,77101,82100,25100,58
10.12.2021100,94101,2698,3898,43
13.12.202198,1598,296,897,17
14.12.202196,7599,4496,5798,82
15.12.202199,1299,8397,1399,43
16.12.2021101,29101,4299,66100,3
17.12.202199,4799,5296,8197,13
20.12.202195,6195,8994,2195,37
21.12.202196,1898,5196,0797,77
22.12.202197,6998,6897,4698,3
23.12.202199,0199,9798,7799,34
27.12.202199,72100,5399,11100,4
28.12.2021100,610199,5899,97
29.12.2021100,05100,5198,6998,73
30.12.202198,8699,9798,7298,8
31.12.202198,7399,2197,4898,16