Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Morgan Stanley logosu
MS
Morgan Stanley
23:02:48
223.17 $
0.0000 (%0.00)
Önceki Kapanış: 224.96
Düşük₺222.885
Yüksek₺230.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MS: Morgan Stanley Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101,9963
KAPANIŞ 101,9696

En Düşük

DÜŞÜK 83,09

En Yüksek

YÜKSEK 136,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202492,6694,1592,2793,9
03.01.202493,293,291,2791,91
04.01.202492,1593,1491,6692,15
05.01.202492,2193,9392,0693,24
08.01.202493,2193,8392,2893,51
09.01.202492,7592,8491,6692,06
10.01.202491,5391,9791,2991,48
11.01.202490,9590,9589,5490,51
12.01.202491,2891,989,4389,7
16.01.202486,7488,1684,885,97
17.01.202484,8585,1483,984,41
18.01.202484,8384,9883,2883,9
19.01.202483,9185,5983,285,34
22.01.202485,4686,7785,4485,73
23.01.202485,6786,8585,1986,74
24.01.202487,3288,387,287,57
25.01.202488,1488,4287,3388,02
26.01.202487,8888,587,6587,73
29.01.202487,487,9585,7287,62
30.01.202486,9888,0786,7787,62
31.01.202487,7188,7587,2387,24
01.02.202487,1988,1785,6486,82
02.02.202486,4787,678687,27
05.02.202486,5886,5885,0985,89
06.02.202485,6286,5585,6286,1
07.02.202486,2686,3985,2786
08.02.202485,6886,2385,1685,65
09.02.202485,6986,0385,3285,89
12.02.202485,8687,6485,6486,87
13.02.202485,8685,8683,0983,97
14.02.202484,5484,9683,6984
15.02.202484,4586,2384,4185,67
16.02.202485,5286,7985,0786,5
20.02.202485,9486,4985,185,35
21.02.202485,0185,4884,5385,46
22.02.202485,9586,7485,685,85
23.02.202486,0787,2585,9686,55
26.02.202486,587,3485,5685,67
27.02.202485,9786,4585,1285,49
28.02.202485,4386,0985,2886,05
29.02.202486,4986,6485,3586,04
01.03.202486,2286,7985,1186,48
04.03.202487,8891,2487,5590,04
05.03.202489,1991,1488,6289,13
06.03.202486,7787,9584,4385,66
07.03.202486,0887,1285,6486,14
08.03.202486,6288,3286,4287,04
11.03.202486,8287,2585,8486,94
12.03.202487,2487,7686,687,05
13.03.202487,4590,2487,2589,35
14.03.20248989,488,2689,1
15.03.202488,4889,3588,1788,38
18.03.202488,3688,787,787,96
19.03.20248889,0987,8688,42
20.03.202488,0591,4887,9191,35
21.03.202491,9694,3691,9693,4
22.03.202493,5293,8691,7491,95
25.03.202491,7792,5590,9991,14
26.03.202491,4291,9190,9491,28
27.03.202492,0393,5491,9193,5
28.03.202493,7594,7393,4594,16
01.04.202494,1694,4493,1793,53
02.04.202492,993,7792,5492,71
03.04.202492,9594,392,7593
04.04.202494,294,7491,8692,28
05.04.202492,2593,2991,6192,47
08.04.20249393,492,293,21
09.04.202493,6194,1492,8394,08
10.04.202492,2792,8991,1891,65
11.04.202491,7291,885,0186,84
12.04.202485,886,8185,1286,19
15.04.202487,889,1385,4986,99
16.04.202490,7191,18889,14
17.04.202490,1391,4489,6790,08
18.04.202490,6691,1189,7490,26
19.04.202490,3691,6290,3690,66
22.04.202491,1192,6690,7192,09
23.04.202492,1694,0592,1693,76
24.04.202493,1194,0793,0393,85
25.04.20249393,6591,6592,56
26.04.202492,593,3192,492,83
29.04.202491,3392,8191,3392,11
30.04.202491,691,8390,5590,84
01.05.202491,2892,4890,7391,54
02.05.202492,5492,9291,692,65
03.05.202493,3494,4293,2893,64
06.05.202494,5694,9193,794,79
07.05.202494,9295,9394,7195,79
08.05.202495,4396,0595,195,64
09.05.202495,5998,2695,5998,11
10.05.202498,7498,9997,6398,28
13.05.202498,7598,9798,4298,56
14.05.202499100,1898,7799,38
15.05.2024100,04100,9899,99100,52
16.05.2024100,15100,4199,4599,58
17.05.202499,9100,399,3100,22
20.05.2024100,05100,8999,38100,33
21.05.2024100,31103,25100,15101,53
22.05.2024101,28102,52100,17100,74
23.05.2024100,38100,5698,4898,92
24.05.202499,4599,9198,8198,97
28.05.202498,4399,4698,498,67
29.05.202497,3797,796,4797,27
30.05.202497,6997,8196,5997,23
31.05.202497,3397,9696,497,84
03.06.202498,1698,1696,5397,41
04.06.202496,2597,5595,6796,58
05.06.202496,8497,6196,596,66
06.06.202496,4897,4596,2696,85
07.06.202496,1297,6895,9397,14
10.06.202496,6296,8395,4196,39
11.06.202496,4696,4694,7395,43
12.06.202497,3297,8995,695,65
13.06.202495,595,5594,6195,21
14.06.202494,3995,5293,9995,5
17.06.202495,0197,1994,6897,04
18.06.202497,0297,6996,8197,57
20.06.202497,6498,0397,1197,44
21.06.202497,3297,3695,8996,16
24.06.202496,7397,6696,1897,1
25.06.202496,7998,3496,6897,8
26.06.202497,3897,6896,0896,89
27.06.202496,0896,3495,1795,77
28.06.202496,7497,3296,1697,19
01.07.202497,5299,3897,4499,16
02.07.202498,9799,898,6299,65
03.07.202499,93100,699,5100,2
05.07.2024100,1100,1198,9199,59
08.07.202499,83101,2799,83100,59
09.07.2024100,6102,999,98102,61
10.07.2024102,51103,51102,06103,46
11.07.2024104,25105,29103,94104,64
12.07.2024105105,82103,97104,09
15.07.2024103,94106,53103,24105,26
16.07.2024104,13109,11102,81106,22
17.07.2024105,09107,71104,53106,96
18.07.2024106,53107,63104,33104,81
19.07.2024104,71104,72101,73102,09
22.07.2024102,47103,23101,95102,44
23.07.2024102,45104,17102,18103,5
24.07.2024102,86104101,75101,97
25.07.2024102,08104,19101,85103,56
26.07.2024104,86105,89104,04104,19
29.07.2024104,47104,57102,33102,48
30.07.2024103,56104,12102,78103,76
31.07.2024103,08104,32102,25103,21
01.08.2024103,75103,99101,19101,76
02.08.20249999,0295,0495,85
05.08.202492,6593,3790,9492,07
06.08.202492,293,8491,5292,97
07.08.202494,6195,3392,0192,11
08.08.202493,4995,0492,7894,63
09.08.202494,2995,1294,0294,72
12.08.202494,995,2293,5494,84
13.08.202495,7796,894,9596,71
14.08.202497,76100,5997,5199,44
15.08.2024100,8101,21100,15100,64
16.08.2024100,63101,5100,46101,44
19.08.2024101,52102,04101,3101,75
20.08.2024101,25101,63100,6100,78
21.08.2024101,1101,2399,96100,69
22.08.2024100,76100,9899,9100,56
23.08.2024100,94102,58100,82101,89
26.08.2024103,04103,05101,98102,33
27.08.2024102,46102,85102,04102,08
28.08.2024101,89102,7101,42102,2
29.08.2024102,92102,92101,28102,6
30.08.2024102,91103,81102,1103,61
03.09.2024102,85103,2698,4699,27
04.09.202499,74101,3299,68100,15
05.09.2024101101,399,1299,56
06.09.202499,7100,896,1496,59
09.09.202497,7699,0297,698,18
10.09.202498,498,4394,8996,62
11.09.202495,4997,1494,0997,03
12.09.202497,3797,6995,6896,64
13.09.202496,8798,7496,8598,25
16.09.202499,15100,1998,76100,09
17.09.2024100,68100,8299,4499,84
18.09.2024100,12101,0199,2499,3
19.09.2024101,22101,4399,52100,73
20.09.2024100,87102,53100,19102,47
23.09.2024101,69102,53101,31102,47
24.09.2024102,77102,88101,95102,58
25.09.2024102,75102,81101,72102,34
26.09.2024103,07104,79102,97104,6
27.09.2024104,93105,14104,02104,11
30.09.2024103,74104,4103,12104,24
01.10.2024104,18105,19103,06104,42
02.10.2024104,83105,4103,91104,52
03.10.2024103,58104,7103,16104,57
04.10.2024107,61108,08106,62107,88
07.10.2024107,69108,92107,27107,64
08.10.2024107,65108,21107,39107,49
09.10.2024107,22109,37107,22109,04
10.10.2024108,44109,03107,65108,08
11.10.2024109111,48109110,46
14.10.2024111,05112,44110,55112,28
15.10.2024115,43116,06112,03112,22
16.10.2024116,88121,45116,5119,51
17.10.2024119,77120,36118,73119,44
18.10.2024119,53121,12119,11121,06
21.10.2024120,37120,69117,88118,28
22.10.2024117,65118,61117,25118,32
23.10.2024117,89118,74117,2118,28
24.10.2024118,4119,34117,94119,17
25.10.2024120120116,33116,88
28.10.2024118,12119,68117,51119,13
29.10.2024118,89120,09118,82119,3
30.10.2024118,61119,32117,79117,92
31.10.2024117,13117,91115,7116,25
01.11.2024116,67118,02116,3116,85
04.11.2024117,01117,45115,94116,14
05.11.2024116,09117,9116,09117,81
06.11.2024129,51133,52127,66131,49
07.11.2024130,74131,55128,08128,44
08.11.2024128,98130,52127,76129,53
11.11.2024130,55133,99130,55133,52
12.11.2024133,19133,82131,71132,31
13.11.2024133,46134,65132,47132,76
14.11.2024133,1134,91131,98132,43
15.11.2024133,37134,4132,54134,06
18.11.2024134,69135,51133,42133,78
19.11.2024133,26134,09131,93132,24
20.11.2024133,16133,65131,05131,69
21.11.2024133,2135,57133,14134,99
22.11.2024134,68135,67133,96134,69
25.11.2024135,44136,24133,58133,66
26.11.2024130,75131,79128,53131,28
27.11.2024131,49132,43130,57131,21
29.11.2024132,28132,73131,42131,61
02.12.2024132,3133130,83131,03
03.12.2024133,19133,19130,01130,44
04.12.2024130,19131,2129,64129,99
05.12.2024129,94131,86129,42130,32
06.12.2024130,52130,57129,18129,96
09.12.2024130,52130,77128,33128,58
10.12.2024127,63128,61126,53126,79
11.12.2024127,75127,95126,28127,59
12.12.2024127,89128,83127,36127,91
13.12.2024128128,81126,71127,4
16.12.2024127,74129,31127,39129,03
17.12.2024128,1128,7127,18127,74
18.12.2024128,16128,39120,29121,04
19.12.2024124,78124,94120,3120,5
20.12.2024121,2124,54120,53123,44
23.12.2024123,1124,67122,79124,45
24.12.2024125,07127,22124,59127,06
26.12.2024126,53128,17126,49128,03
27.12.2024127,05127,86125,82126,76
30.12.2024124,55126,16124,02125,75
31.12.2024126,33126,83125,2125,72