Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Morgan Stanley logosu
MS
Morgan Stanley
23:02:48
223.17 $
0.0000 (%0.00)
Önceki Kapanış: 224.96
Düşük₺222.885
Yüksek₺230.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MS: Morgan Stanley Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 183,4926
KAPANIŞ 183,7201

En Düşük

DÜŞÜK 152,8

En Yüksek

YÜKSEK 230,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026178,52181,96177,14181,9
05.01.2026182,2188,51182,06186,54
06.01.2026186,7188,82185,75187,75
07.01.2026187,3187,75184,34184,79
08.01.2026183,91186,14183,66184,68
09.01.2026185,7186,92185,04186,32
12.01.2026184,63187,27183,92186,57
13.01.2026186,96187,02182,15182,76
14.01.2026182,19182,35178,93180,78
15.01.2026181192,16181191,23
16.01.2026190,56192,68189189,09
20.01.2026185,25186,7181,28182,1
21.01.2026182,47186,42182,02183,32
22.01.2026184,53186,04182,26183,05
23.01.2026181,87181,87177,95179
26.01.2026179,36182,44178,86181,88
27.01.2026182,24183,97181,15182,66
28.01.2026182,44183,01180,38182,34
29.01.2026183,18185,03179,46182,4
30.01.2026180,21183,15179,97182,8
02.02.2026182,61185,44180,55185,1
03.02.2026185,28188,68178,45182,91
04.02.2026182,73183,65178,5180,08
05.02.2026178179,45173,25175,84
06.02.2026178,89181,19177,5179,96
09.02.2026179,99183,82179,46182,35
10.02.2026181,92184,58173,55177,89
11.02.2026179,77181,04174,3176,68
12.02.2026177,43178,79165,41168,06
13.02.2026167,12171,49163,59171,15
17.02.2026172,55174,2170,86171,54
18.02.2026173,49177,31173,45176,59
19.02.2026175,16176,28172,53174,37
20.02.2026173,45175,43171,56175,41
23.02.2026173,96175,62166,61166,8
24.02.2026165,47170,32164,11168,79
25.02.2026170,7174,04169,65173,73
26.02.2026174,88177,83174,45177,49
27.02.2026174174,13164,4166,51
02.03.2026162,64169,6162,15167
03.03.2026162,46167,32159,95165,95
04.03.2026167,58169,2166,52167,58
05.03.2026165,38167,97160,51162,55
06.03.2026159,51160,35155,35160,27
09.03.2026157,92161,85154,07160,45
10.03.2026161,84163,48159,86160,75
11.03.2026160161,76157,85160,89
12.03.2026154,37156,25152,8154,37
13.03.2026154,89157,24153,86154,87
16.03.2026156,46159,09154,79155,7
17.03.2026157,3160,64157,3157,83
18.03.2026157,02160,64156,52158,93
19.03.2026156,99159,62156,53158,55
20.03.2026158,36163,14157,25161,47
23.03.2026166,26168,14164,16164,32
24.03.2026162,44167,12162,23165,87
25.03.2026166,8168,81164165,65
26.03.2026164,65166,33162,48163,23
27.03.2026161161,23157,33158,39
30.03.2026160,15161,24157,22158,37
31.03.2026161,5165,29159,65164,57
01.04.2026168,91169,29163,2166,17
02.04.2026161,99167160,57165,81
06.04.2026165,88167,63165,44166,55
07.04.2026165,69168,9165,29168,43
08.04.2026176,9181,26174,49176,02
09.04.2026175,17179174,8178,16
10.04.2026178,66178,66174,7177,64
13.04.2026175,76181,18175,01181,14
14.04.2026182,87184,59181,75183,34
15.04.2026188,49194,59187,92191,62
16.04.2026190,93192,51186,67187,32
17.04.2026189,5191,22188,23188,82
20.04.2026188,92192,2188,02190,7
21.04.2026190,79193,14188,71189,31
22.04.2026191,68192,23189,82191,05
23.04.2026190,66191,76186,9188,65
24.04.2026188,79189,05187,12188,07
27.04.2026187,87190,59187,75190,18
28.04.2026191,31192,65188,66190,36
29.04.2026190,01190,51185,25187,08
30.04.2026185,6190,73184,9190,59
01.05.2026190,49193,5188,77190,17
04.05.2026189,93190,35187,12188,01
05.05.2026189,34190,45187,95189,25
06.05.2026192,17194,83192,17193,35
07.05.2026193,16194,25189,67190,17
08.05.2026190,88193,5190,47193,09
11.05.2026192,36193,67190,04191,1
12.05.2026190,2192,38186,45191,88
13.05.2026190,71194,95189,6193,83
14.05.2026195,62197,5193,41194,53
15.05.2026193,88194,43191,11192,51
18.05.2026192,62194,81191,14192,69
19.05.2026191,55192,84188,94189,58
20.05.2026191,96198,07190,09197,77
21.05.2026197,81200,75196,9200,51
22.05.2026201,13203,09200,63201,03
26.05.2026202,85203,92199,87201,76
27.05.2026202,05202,53197,01201,61
28.05.2026199,92204,38199,68203,79
29.05.2026204208,08203,72208
01.06.2026207,61212,11206,6211,01
02.06.2026210,26217,03210,26214,98
03.06.2026212,85213,49208,79210,14
04.06.2026212,01219,16211,15218,27
05.06.2026218,32218,32211,16211,93
08.06.2026213,27215,9211,74212,24
09.06.2026214,42215,24206,06210,25
10.06.2026208,94210,24205,83206,66
11.06.2026208,79212,83207212,66
12.06.2026215,05217,62212,66214,04
15.06.2026218,76220,6216,85217,98
16.06.2026220,51222,3218,59220,83
17.06.2026222,11228,07221,36224,96
18.06.2026229,09230,47222,89223,17