Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Morgan Stanley logosu
MS
Morgan Stanley
23:02:48
223.17 $
0.0000 (%0.00)
Önceki Kapanış: 224.96
Düşük₺222.885
Yüksek₺230.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MS: Morgan Stanley Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,3393
KAPANIŞ 86,3933

En Düşük

DÜŞÜK 69,42

En Yüksek

YÜKSEK 100,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202385,6486,684,9885,72
04.01.202385,5587,3585,1886,65
05.01.202385,986,1784,8385,92
06.01.202386,4487,9685,7187,56
09.01.202388,2588,9187,4187,64
10.01.202387,5588,9386,8488,92
11.01.202389,3789,8188,8589,43
12.01.202390,0291,8189,3590,53
13.01.202389,0391,9888,2791,66
17.01.202395,999,19597,08
18.01.202396,897,9596,3496,58
19.01.202394,6194,9892,9494,15
20.01.202394,1396,2893,8896,24
23.01.202395,8797,2295,4997,13
24.01.202396,2896,8192,9295,51
25.01.202394,8895,9394,4495,64
26.01.202396,2296,5495,3196,5
27.01.202396,4197,4395,7196,86
30.01.202395,0396,6194,9295,96
31.01.202396,2997,3795,7697,33
01.02.202396,9599,0696,9398,19
02.02.202398,88100,2797,9699,21
03.02.202398,24100,1898,0799,43
06.02.202398,4599,298,0798,9
07.02.202398,7799,8298,0599,22
08.02.202398,3299,9498,0698,96
09.02.202399,2299,897,7398,05
10.02.202397,5998,697,5698,44
13.02.202398,4699,7698,1699,43
14.02.202399,05100,9998,97100,56
15.02.202399,51100,9699,5100,83
16.02.202399,78100,2498,8199,57
17.02.202398,9100,0298,399,51
21.02.202398,469997,1897,62
22.02.202397,3798,0796,6297,27
23.02.202397,8898,4296,797,94
24.02.202397,1597,9896,6197,7
27.02.202398,4198,4896,5896,7
28.02.202397,1297,2996,2696,5
01.03.202395,9696,7695,2696,19
02.03.202395,4596,3794,4896,08
03.03.202396,5598,4496,4598,33
06.03.202398,4499,298,198,38
07.03.20239898,2695,9796,06
08.03.202395,6496,595,3695,9
09.03.202395,3695,9591,7792,2
10.03.202391,7793,0189,2390,05
13.03.202388,5490,1886,6587,99
14.03.202392,4192,4189,1289,97
15.03.202386,9387,0283,6885,39
16.03.202384,5588,2883,2887,01
17.03.202386,4986,583,784,18
20.03.202384,686,3184,3785,64
21.03.202388,2389,188888,76
22.03.202388,7590,0887,4687,55
23.03.202387,9588,885,2485,84
24.03.202384,5184,5181,7283,95
27.03.202386,0686,3284,3684,64
28.03.202384,5685,1783,9384,88
29.03.202385,9386,3585,3586,24
30.03.202387,2687,6185,4686,11
31.03.202386,887,8786,1787,8
03.04.202387,9588,3286,6787,16
04.04.20238787,284,2684,82
05.04.202383,8384,5383,283,82
06.04.202383,984,483,2184,19
10.04.202383,9584,3683,4384
11.04.202384,2985,7684,1385,09
12.04.202385,5186,0284,7985,47
13.04.202385,3985,7884,4485,69
14.04.202386,4387,48686,71
17.04.202386,6689,3186,2789,29
18.04.202389,1390,5488,7489,85
19.04.202387,1490,786,590,45
20.04.202389,8591,8289,7290,43
21.04.202390,4891,3489,1791,12
24.04.202391,2391,4889,5590,2
25.04.202389,6489,8387,8988,06
26.04.202388,1589,7987,9188,44
27.04.202389,4190,9688,8990,26
28.04.202389,4590,3389,1689,97
01.05.202390,1990,5287,8387,93
02.05.202387,5787,5785,3386,29
03.05.202386,487,1884,5784,75
04.05.202384,1784,4581,6182,61
05.05.202383,7985,0283,6284,88
08.05.202385,4885,5784,3284,43
09.05.20238484,9183,784,37
10.05.202385,0785,2282,883,72
11.05.202382,7882,8281,6282,63
12.05.20238383,2781,6782,39
15.05.202382,6783,3882,2582,95
16.05.202382,7283,0781,8181,86
17.05.202382,5483,9282,583,91
18.05.202383,784,5583,0284,49
19.05.202383,7984,4282,2382,24
22.05.202382,2583,1681,9182,27
23.05.20238283,5781,8982,64
24.05.202382,0182,2380,7481,22
25.05.202381,2183,1380,9883
26.05.202382,9784,6482,8383,9
30.05.202384,1684,5783,1183,42
31.05.202383,0683,2881,1381,76
01.06.202382,5882,8481,4782,07
02.06.202382,9484,6882,9484,35
05.06.202384,484,7683,2283,74
06.06.202383,686,2383,2785,86
07.06.202386,0587,0185,7886,5
08.06.202386,486,9185,1886,31
09.06.202386,7486,9685,6686,21
12.06.202386,287,6486,0187,44
13.06.202387,8488,9887,5988,28
14.06.202388,689,4987,6487,98
15.06.202387,6389,3387,489,05
16.06.202389,6289,6587,9488,09
20.06.202387,187,2186,2586,73
21.06.202386,5687,2886,386,34
22.06.202385,5285,6384,3684,5
23.06.202383,2683,9282,683,58
26.06.202383,5684,2483,2583,59
27.06.202383,9184,8783,3884,43
28.06.202384,5484,5683,6483,99
29.06.202385,3486,0684,6385,24
30.06.202386,0286,4985,485,4
03.07.202386,3487,6685,8486,41
05.07.202385,9586,2885,3585,92
06.07.202384,8584,9283,0283,33
07.07.202383,0184,0482,983,36
10.07.202383,4284,3983,1883,4
11.07.202383,985,4383,6284,96
12.07.202386,6887,7185,685,77
13.07.202386,2386,6485,7486,21
14.07.202387,4187,4285,5685,78
17.07.202385,6886,985,6886,37
18.07.202387,5492,5687,191,94
19.07.202391,4393,8691,3393,16
20.07.202393,1194,1492,8693,8
21.07.202394,2794,493,0694,01
24.07.202394,0195,493,794,67
25.07.202394,795,5794,4194,42
26.07.202394,495,1593,2993,54
27.07.202393,6594,7192,5592,75
28.07.202392,4692,691,0991,57
31.07.202391,992,291,0491,56
01.08.202391,291,4390,6390,94
02.08.202389,5290,1488,7989,32
03.08.202388,8489,5288,5189,14
04.08.202389,3590,0588,5288,79
07.08.202389,4589,7188,9889,08
08.08.202387,8588,5286,2688,47
09.08.202388,4789,0187,4787,56
10.08.202387,9188,9387,3287,64
11.08.202387,0688,287,0287,7
14.08.202386,9687,486,5287,33
15.08.202386,4186,4785,7286,16
16.08.202385,7486,7985,5985,99
17.08.202386,686,985,285,79
18.08.202384,9686,384,7184,89
21.08.202385,0285,3183,6684,25
22.08.202384,7184,7782,8482,98
23.08.20238383,7282,8883,39
24.08.202383,1784,7583,183,44
25.08.202383,6984,1582,7483,22
28.08.202383,884,8783,7784,38
29.08.202384,4185,5984,3285,55
30.08.202385,628685,0385,26
31.08.202385,6785,6784,7685,15
01.09.20238686,4585,2985,75
05.09.202385,8486,2784,8184,84
06.09.202384,2884,7583,3584,16
07.09.202383,9984,8783,7883,84
08.09.202384,1584,9583,6684,92
11.09.202385,3885,6783,3583,51
12.09.202383,3486,5383,2385,55
13.09.202386,1587,886,1587,25
14.09.202388,0889,1187,9289,07
15.09.202388,1988,7387,9488,41
18.09.202388,5789,0587,5588,71
19.09.202388,7889,4787,9488,51
20.09.202388,8389,1587,0687,14
21.09.202386,3486,5184,8384,88
22.09.202385,2385,2383,0183,29
25.09.202382,6383,2882,383,03
26.09.202382,0882,7781,7282,17
27.09.202382,4182,6181,0981,65
28.09.202381,4882,5581,4582,19
29.09.202383,0183,0981,0381,67
02.10.202381,181,4779,980,41
03.10.202379,5879,8477,8378,02
04.10.202378,179,2977,6179,09
05.10.202378,4879,5478,0279,15
06.10.202378,7280,7978,480,33
09.10.202379,680,0878,9379,91
10.10.202380,2581,1180,0280,13
11.10.202379,9180,2178,7178,9
12.10.202378,8778,8777,2977,81
13.10.202378,279,2377,3477,79
16.10.202378,7979,1877,8778,73
17.10.202377,9980,6377,9880,33
18.10.202376,4377,0773,474,88
19.10.202374,8776,4672,8972,92
20.10.202373,127472,3573,13
23.10.202372,7372,8771,2471,7
24.10.202371,7572,171,0871,56
25.10.202371,2571,971,1371,4
26.10.202371,4772,6971,472,07
27.10.202371,9172,0170,1970,4
30.10.202370,0570,8969,4270,59
31.10.202370,7771,0270,2770,82
01.11.202371,1771,9170,770,95
02.11.202371,6873,5371,6573,46
03.11.202374,5976,6874,5476,26
06.11.202376,6876,7675,3675,92
07.11.202375,8676,1774,9375,51
08.11.202375,4576,1975,0675,97
09.11.202375,6876,0773,9674,19
10.11.202374,6675,3974,0575,33
13.11.202374,7575,5274,5575,04
14.11.202376,6878,9676,6778,31
15.11.202378,5780,0478,579,68
16.11.202379,9880,2879,0479,66
17.11.202380,3380,4479,9480,28
20.11.202380,0380,279,3479,7
21.11.202379,0779,3478,2278,47
22.11.202378,7978,8778,2178,49
24.11.202378,2678,9178,0578,65
27.11.202378,2778,3577,5977,95
28.11.202377,3677,4576,3376,88
29.11.202377,4879,5377,3478,55
30.11.202378,7779,4878,2179,34
01.12.202379,0880,9878,7480,89
04.12.202380,1581,4880,0681,21
05.12.202380,6880,8479,5980,17
06.12.202380,7881,7679,3379,41
07.12.202379,7680,5779,6280,35
08.12.202380,2882,6680,1582,28
11.12.202382,3782,8481,9682,82
12.12.202382,9483,6682,5783,6
13.12.202383,4786,1183,385,63
14.12.202387,239287,2191,04
15.12.20239191,8490,2691,58
18.12.202391,6691,6790,6190,76
19.12.202390,9292,3690,791,92
20.12.202391,4692,3190,9391,14
21.12.202392,1492,6691,6492,63
22.12.202392,993,6692,2392,41
26.12.202392,6193,0292,3792,84
27.12.202392,6993,6992,493,66
28.12.202393,3193,9593,2493,64
29.12.202393,4993,7793,0693,25