Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roblox Corporation logosu
RBLX
Roblox Corporation
23:00:03
51.53 $
0.0000 (%0.00)
Önceki Kapanış: 48.02
Düşük₺48.2
Yüksek₺53.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RBLX: Roblox Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,1436
KAPANIŞ 85,2457

En Düşük

DÜŞÜK 60,5

En Yüksek

YÜKSEK 141,5999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.03.202164,574,8360,569,5
11.03.202174,9377,7870,1373,9
12.03.202172,4772,9669,1169,7
15.03.202170,0274,0666,2572,15
16.03.202173,737873,1877
17.03.202176,0379,174,890176,79
18.03.2021767766,867,3
19.03.202169,4772,768,0870,5
22.03.202171,8172,4969,5470
23.03.202170,171,7567,6368
24.03.202169,977064,0164,5
25.03.202162,0169,8560,6967,85
26.03.202167,8971,264,7770,97
29.03.20216969,0966,5167,03
30.03.202166,9866,9964,47565,17
31.03.202165,567,1964,5764,83
01.04.202166,869,6765,967,34
05.04.202170,1472,8668,5670,76
06.04.202171,2472,3970,7671,32
07.04.202170,771,1467,8868,73
08.04.202169,4771,4968,8470,76
09.04.202170,574,9970,20571,83
12.04.202171,827771,510175
13.04.202174,6983,4173,5182,05
14.04.202179,1180,5774,051175,35
15.04.202175,580,7574,5679,66
16.04.20217879,3675,1275,85
19.04.202175,8778,299971,4372
20.04.202171,571,7467,369,24
21.04.202168,8171,9967,671,76
22.04.202171,573,7969,169,85
23.04.202170,0472,3869,5971,78
26.04.20217275,9271,310174,9
27.04.202174,7775,3772,3374,35
28.04.202174,7776,9373,6475,64
29.04.202176,7177,672,8376,12
30.04.202174,8176,9973,9174,55
03.05.202174,8675,170,6171,08
04.05.20217171,6967,658469,62
05.05.202170,670,8866,4666,59
06.05.202166,56763,8365,06
07.05.202167,0168,4866,200167,9
10.05.202168,8469,296464
11.05.202164,8877,787364,777,65
12.05.202174,217671,0975,53
13.05.202175,1575,1567,5169,68
14.05.202171,273,4369,2570,95
17.05.202170,9576,9770,9176,93
18.05.202176,777,5973,4874,99
19.05.202170,3376,2770,3375,22
20.05.202175,7276,9173,0176,33
21.05.202177,4884,684977,3182,5
24.05.202182,689,6482,589,23
25.05.20219090,1185,5189,32
26.05.202189,959588,7589,71
27.05.202189,2697,587,5997,47
28.05.202196,8598,9592,5393,77
01.06.202194,7797,9393,2296,89
02.06.202196,88103,2995,3999,86
03.06.202198,83102,0596,2796,5
04.06.2021100,68103,866198,5299,57
07.06.202199,34100,949893,2893,44
08.06.202193,6194,22588,8991,41
09.06.202191,7995,9990,6591,04
10.06.202191,291,821986,8391
11.06.202191,9794,7791,1592,82
14.06.202193,2693,2687,5787,8
15.06.202187,7190,7686,8489,8
16.06.202182,8886,4279,8882,59
17.06.202184,7686,3358282,98
18.06.202182,9783,480,0881,14
21.06.202180,5783,3678,5682,51
22.06.202183,0783,8680,582,44
23.06.202183,285,458284,86
24.06.202183,587,783,3687,34
25.06.20218888,9485,0787
28.06.202186,9994,3986,9993,04
29.06.202191,5593,3189,892,6
30.06.202192,5692,989,9189,98
01.07.202189,8989,9984,206985,82
02.07.202187,1687,2484,8986,2
06.07.202187,3288,7585,3286,98
07.07.202187,8589,348385,6586,4
08.07.202183,2888,0582,51586,88
09.07.202187,2987,385,1286,26
12.07.202187,189,8784,8586,54
13.07.202186,3486,4583,1584,02
14.07.202184,0484,2479,070179,17
15.07.202179,0680,2975,5977,28
16.07.202178,4679,1176,9977,56
19.07.202175,8579,9874,7879,24
20.07.202180,7880,9877,4579,86
21.07.202179,6680,5778,4879,91
22.07.202180,6782,180380,109582,03
23.07.202182,3283,2580,35481,83
26.07.202180,181,257777,63
27.07.202177,6378,2871,9676,19
28.07.20217779,276,1579,13
29.07.202179,1579,1976,7376,85
30.07.202176,3277,5575,8376,98
02.08.2021777976,1178,31
03.08.202177,1177,573,4677,49
04.08.202177,0481,9376,5581,65
05.08.202179,7481,0478,697480,57
06.08.202179,9282,477277,6577,92
09.08.202179,0986,7478,4785,51
10.08.202185,4485,6783,185,08
11.08.202185,7887,51582,8984,69
12.08.202184,0484,7181,2182,65
13.08.202183,01884,179181,583,96
16.08.202183,784,1979,1479,57
17.08.202174,89481,373,978,68
18.08.202179,2284,47983,46
19.08.202181,6782,579,8581,35
20.08.202181,1384,5681,1382,77
23.08.202183,0585,1780,8585,06
24.08.202185,2489,9585,0989,26
25.08.202189,6490,9587,6490,34
26.08.202188,6590,3885,7585,81
27.08.202186,6987,0184,885,4
30.08.202184,684,88081,87
31.08.202181,8883,0581,4182,05
01.09.202181,0585,3380,9184,45
02.09.202185,4486,7483,784,6
03.09.202183,284,0481,5882,87
07.09.202183,8285,2982,4584,97
08.09.202184,1284,8581,9183,51
09.09.202181,6687,73581,6686,35
10.09.202186,7590,4384,6787,88
13.09.202187,4788,8884,2584,65
14.09.202183,1685,1381,6982,33
15.09.202180,8782,678,7782,15
16.09.202182,1383,3581,0481,42
17.09.202181,1981,429579,0580,81
20.09.202178,1579,939976,7777,77
21.09.202178,3879,1777,1178,85
22.09.202179,2981,578,9181,18
23.09.202181,583,2580,9582,28
24.09.202182,184,49998283,22
27.09.202183,1883,378,6679,99
28.09.202179,0579,587777,05
29.09.202177,3279,074976,2676,31
30.09.202176,6676,767174,0575,55
01.10.202175,9975,9973,4875,59
04.10.202175,3878,2174,577,8
05.10.202176,1576,342872,3272,57
06.10.202172,0674,471,173,7
07.10.202174,176,473,0274,8
08.10.202175,175,270,190170,44
11.10.202170,6371,8569,7770,22
12.10.202170,67270,271,9
13.10.202172,3475,068272,274,78
14.10.202175,5275,8474,2374,35
15.10.202174,9277,2174,176,58
18.10.202177,4678,3776,2377,8
19.10.202178,2679,4278,279,17
20.10.202179,480,1778,478,58
21.10.202178,0983,7777,0183,19
22.10.202181,8584,779980,7183,98
25.10.202181,5285,1381,2883,21
26.10.202181,1984,7580,8380,89
27.10.202181,3382,9580,460180,68
28.10.202180,9283,579,1182,75
29.10.202182,889486,1582,0784,02
01.11.202183,9584,0980,5781,14
02.11.202181,281,9479,3979,59
03.11.202179,8680,592378,0278,36
04.11.202179,2382,6478,850282,53
05.11.202182,0582,0877,0577,99
08.11.202179,0279,0276,8377
09.11.202199,6109,9794,38109,52
10.11.2021103,98104,4693,0295,26
11.11.202196,26100,4193,030198,12
12.11.202197,32107,9796,85107,58
15.11.2021108,44110,35103,82108,06
16.11.2021107,01120,83104,2116,18
17.11.2021117,1125,88116,55124,7
18.11.2021129,28138,77120,81126,12
19.11.2021129,87138,2128,54134,72
22.11.2021140,735141,5999117,32120,22
23.11.2021119,87121,289113,3301114,87
24.11.2021116,68126115,81124,23
26.11.2021129,5131120,24122,65
29.11.2021125,1365129,9121,05129,36
30.11.2021128,53137,71124,9745126,1
01.12.2021128,14130,74111113,41
02.12.2021114,28119,91113,22116,92
03.12.2021117,89120,84109,36113,79
06.12.2021108,52114,27104,21113,25
07.12.2021118,36120,16115,1115,99
08.12.2021116,04125,5113,85124,78
09.12.2021123,74125,99115,35116,3
10.12.2021117,54121,7981113,57115,89
13.12.2021115,68115,8107,37111,77
14.12.2021108,73110,6999105,35107,67
15.12.202198,0199,7593,5297,95
16.12.2021101,85102,3293,270495,21
17.12.202195,99103,593,8102,4
20.12.202197,18101,0696,5998,69
21.12.202199,93103,3897102,59
22.12.2021102,28106,9799101,54102,77
23.12.2021102,355103,21598,0815101,82
27.12.2021101,6108,78101,6105,01
28.12.2021104,79106,6997,9298,74
29.12.202198,799,53594,27597,34
30.12.202196,4101,3595,66100,53
31.12.2021100,75104,6799100,65103,16