Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roblox Corporation logosu
RBLX
Roblox Corporation
23:00:03
51.53 $
0.0000 (%0.00)
Önceki Kapanış: 48.02
Düşük₺48.2
Yüksek₺53.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RBLX: Roblox Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,4969
KAPANIŞ 93,564

En Düşük

DÜŞÜK 50,1

En Yüksek

YÜKSEK 150,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202558,559,1157,0258,84
03.01.202559,136159,1360,47
06.01.202560,7162,4260,5761,93
07.01.202562,4162,4859,9661,3
08.01.202562,8363,5860,7162,05
10.01.202561,3662,260,1361,82
13.01.202560,5761,4259,3961,37
14.01.202562,1562,9861,3362,26
15.01.202563,5264,4362,7963,74
16.01.202564,5366,5164,365,26
17.01.202566,2866,4565,1365,53
21.01.202566,3766,8665,6366,1
22.01.202566,5266,8565,2166
23.01.202564,7767,3264,167,11
24.01.202567,267,4366,5267,07
27.01.202564,3267,8663,8867,17
28.01.202567,4769,1266,9168,43
29.01.202568,8570,6868,0670,08
30.01.202570,0571,7769,571,38
31.01.202571,571,8970,2571,07
03.02.202569,6371,769,6370,68
04.02.202571,9473,8671,3173,79
05.02.202574,2175,7473,4775,47
06.02.202560,1467,8660,0167,12
07.02.202566,6969,1564,3366,28
10.02.202564,7865,9963,6365,05
11.02.202564,1566,563,7566,05
12.02.202565,3766,2863,9664,2
13.02.202563,8265,663,2265,53
14.02.202565,4867,1865,2566,75
18.02.202566,8367,1764,6766,1
19.02.202566,1966,8863,6363,64
20.02.202563,4763,5960,7662,82
21.02.202562,826362,0462,51
24.02.202561,361,8459,961,07
25.02.202560,560,5858,5159,4
26.02.202559,3961,0559,0759,78
27.02.202561,2662,7960,2860,43
28.02.202562,464,4461,863,64
03.03.202564,465,1761,8662,18
04.03.202560,863,2758,662,66
05.03.202562,8763,5861,2663,31
06.03.202562,0462,3858,3758,57
07.03.202558,259,3353,5857,17
10.03.202555,9455,9852,353,77
11.03.202553,4655,3752,5654,75
12.03.202556,6757,5455,4656,86
13.03.202557,8257,8554,5755,73
14.03.202557,3658,4455,556,51
17.03.202556,4557,9856,2256,97
18.03.202556,8257,1154,9755,98
19.03.202556,1258,7755,858,1
20.03.202557,7459,457,2357,92
21.03.202558,2161,4457,161,16
24.03.202561,9362,560,7961,18
25.03.202561,762,6660,6462,01
26.03.202561,8662,1360,0160,36
27.03.202559,7560,6159,1759,5
28.03.202559,2560,8958,4459,07
31.03.202557,6558,6256,3258,29
01.04.202562,2362,2358,2260,99
02.04.202560,4263,7860,3361,61
03.04.202557,8959,5357,4958,22
04.04.202555,8956,551,2752,96
07.04.202550,5156,0850,152,53
08.04.202554,5155,2450,2851,22
09.04.202551,1857,450,8457,31
10.04.202557,1157,1354,1456,12
11.04.202555,2257,7355,257,26
14.04.202558,4858,856,0356,91
15.04.202557,259,957,1658,88
16.04.202558,126057,8659,09
17.04.202559,360,6358,9159,71
21.04.202559,660,5658,7359,91
22.04.202560,6362,7260,6162,15
23.04.202564,0864,6362,6563,48
24.04.202562,7965,9962,7965,69
25.04.202565,5666,965,4266,58
28.04.202566,3867,165,6566,43
29.04.202566,4366,8465,5466,4
30.04.202563,9567,0763,567,05
01.05.202570,1171,666,569
02.05.202571,3874,2471,274,09
05.05.202571,9872,9571,2771,82
06.05.20257071,5868,5570,77
07.05.202571,0371,8670,0970,44
08.05.202570,8771,6169,8870,05
09.05.202570,2172,4770,1771,88
12.05.202573,0174,670,9673,49
13.05.202573,9377,2473,3877,02
14.05.202577,479,577,2679,45
15.05.202579,7480,978,6980,77
16.05.202580,4382,0280,4381,27
19.05.202579,1381,9778,6681,21
20.05.202581,6781,980,0681,71
21.05.202581,0583,0480,681,16
22.05.202581,182,9481,0381,81
23.05.202580,582,9680,1382,26
27.05.202583,285,478385,43
28.05.202585,0685,9884,5884,64
29.05.202585,0485,3283,7484,79
30.05.202585,887,1684,4286,98
02.06.202587,29087,1889,95
03.06.202590,290,4188,7589,95
04.06.202589,6191,6889,6191,07
05.06.20259294,2191,1594,2
06.06.202594,8396,2894,695,8
09.06.202594,2494,8991,8193,42
10.06.202592,9994,7991,6593,72
11.06.202593,7396,4593,6796,17
12.06.202596,1998,1594,5995,11
13.06.202593,897,5893,7397,17
16.06.202598,34100,7698,02100,44
17.06.2025100,42101,45100,04101,12
18.06.2025101,75103,03101,75102,65
20.06.2025103,2103,57100,9102,09
23.06.2025101,98104,63101,33103,49
24.06.2025104,23105,22103,06104,78
25.06.2025104,99105,3102,74102,84
26.06.2025103,34105,8102,55105
27.06.2025105105,87103,69105,59
30.06.2025105,79106,17103,06105,2
01.07.2025104,61105,28100,06100,65
02.07.2025100,58103,88100102,4
03.07.2025102,41104,32102,32103,59
07.07.2025102,92108102,25107,76
08.07.2025106,49106,85103,22104,94
09.07.2025105,48106,71104,3106,68
10.07.2025106,9107,37102,73105,03
11.07.2025104,95108,1104,81105,69
14.07.2025106,35111,96106,35111,83
15.07.2025110,61113,07110,21112,48
16.07.2025112,4120,16112,23119,02
17.07.2025118,89123,33118,31122,17
18.07.2025122,88124,6121,35124,5
21.07.2025123,75127,99121,55124,5
22.07.2025123,52124,2118,6120,2
23.07.2025118,4119,65113,95118,63
24.07.2025119,36120,25117,82118,12
25.07.2025118,57121,79117,84118,82
28.07.2025119,83120,96118,16120,96
29.07.2025121,51122,01116,51118,33
30.07.2025118,14125,51117,76124,94
31.07.2025149,6150,59135,65137,79
01.08.2025132,41133,37124,44125,03
04.08.2025126,15132,79125,1130,7
05.08.2025129,14130,72126,31127,11
06.08.2025126,88134,35126,7134,14
07.08.2025134,31135,08127,38129,63
08.08.2025130,85132,96128,37128,71
11.08.2025128,5132,58127,01130,74
12.08.2025131133,62128,73129,53
13.08.2025129,81130,23123,1126,78
14.08.2025126,91129,27124,97125,28
15.08.2025113,83117,63112117,34
18.08.2025115,46121,3112,12119,95
19.08.2025118,35119,93115,73118,28
20.08.2025117,7120,31114,87118,49
21.08.2025116,39118113,7114,85
22.08.2025115,78119,41114,12117,52
25.08.2025123,22127,55122124,81
26.08.2025123,63126,95122,63124,76
27.08.2025124,99125,06121,28122,7
28.08.2025123,73128,14123,22126,88
29.08.2025125,99126,7122,6124,59
02.09.2025121,21129,01119,16128,47
03.09.2025129,1133,91128,34133,46
04.09.2025134,2135,67127,59129,79
05.09.2025131,84132,13124,95127,69
08.09.2025129,74130,63127,21128,47
09.09.2025129,9134,38129,9131,79
10.09.2025132,51132,97130,76132,84
11.09.2025134,83136,39131,91132,96
12.09.2025133,64136,2132,5133,31
15.09.2025134,32139,97134,23137,25
16.09.2025138,29138,73135,15135,84
17.09.2025135,75136129,56135,38
18.09.2025136,5137,98133,83135,54
19.09.2025136,29137,83134,79135,18
22.09.2025136,14138,43134,1136,84
23.09.2025137,42137,84132,2132,22
24.09.2025133,88135,87132,18133,13
25.09.2025130,97133,5128,75132,04
26.09.2025132,22135,24130,66135,06
29.09.2025140,71142137,7141,56
30.09.2025141141,45133,12138,52
01.10.2025136,14137,95134134,07
02.10.2025135,25137131,81133,5
03.10.2025125,22127,99120,56122,69
06.10.2025124127,11122,23126,27
07.10.2025125,57126,1122,44124,99
08.10.2025128,34128,5124,3125,97
09.10.2025125,59126,95124,5126,43
10.10.2025126,45130,2125,67126,8
13.10.2025129,06129,72124,58128,24
14.10.2025129,5137,43124,96133,28
15.10.2025138,69141,95136,66138,56
16.10.2025138,73139,01133134,49
17.10.2025133,69135,68131,06132,92
20.10.2025133,91135,85130,49134,84
21.10.2025135135129,6133,16
22.10.2025133,12133,41125,81128
23.10.2025129,13130,82127,12129,24
24.10.2025131,41132,5127,65127,71
27.10.2025129,65131,25127,67128,49
28.10.2025131,45134,34130,62131,72
29.10.2025131,5134,67130,08133,74
30.10.2025125,55126,28111,87113
31.10.2025118,6119,85111,2113,72
03.11.2025112,94113,6106,1107,66
04.11.2025104,93105,74102,65104,13
05.11.2025104,6104,83102,11102,24
06.11.2025102103,98100,6101,28
07.11.2025101,77107,42101,77106,84
10.11.2025108,03108,29105,26105,36
11.11.2025104,88105,53103,55104,68
12.11.2025104,88105,3102,63104,34
13.11.2025104104,2199,4101,27
14.11.202599,08103,3798,05102,28
17.11.2025102,25103,7899,81101,27
18.11.2025100,47103,2299,96101,73
19.11.2025100,33100,5694,3497,37
20.11.202598,1398,5291,3391,7
21.11.202592,1293,2788,2389,25
24.11.202587,8990,787,0890,58
25.11.202589,7691,2587,9491,07
26.11.202592,1794,7492,0192,73
28.11.202593,6195,7493,0895,03
01.12.202593,0194,1790,6593,79
02.12.202594,1995,3693,4593,7
03.12.202592,1693,891,0692,1
04.12.202592,696,1491,1895,21
05.12.202595,6797,9294,1596,28
08.12.202596,2297,6994,7897,64
09.12.202597,3299,2796,7899
10.12.202599,9899,9894,3594,36
11.12.202594,1996,2793,0794,34
12.12.202590,8891,8888,0688,51
15.12.202587,9688,3785,9186,96
16.12.202587,1887,8686,1587,44
17.12.202587,589,1985,2685,91
18.12.202586,6887,2783,5283,91
19.12.202584,184,281,2581,94
22.12.202582,4283,1981,481,98
23.12.202581,7782,0480,380,99
24.12.202580,6982,1280,4281,88
26.12.202581,7282,3480,8782,22
29.12.202581,1282,1480,9581,52
30.12.202581,6882,5681,3681,81
31.12.202581,7681,7680,6181,03