Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roblox Corporation logosu
RBLX
Roblox Corporation
23:00:03
55.35 $
0.0000 (%0.00)
Önceki Kapanış: 56.43
Düşük₺54.2
Yüksek₺58.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RBLX: Roblox Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,6737
KAPANIŞ 55,5621

En Düşük

DÜŞÜK 33,88

En Yüksek

YÜKSEK 91,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202681,4581,7878,880,95
05.01.202681,482,3879,8881,04
06.01.202679,3779,3774,9575,83
07.01.202676,2777,6375,476,42
08.01.202674,8674,9871,7873,89
09.01.202673,757472,0673,27
12.01.202673,057772,8376,72
13.01.202676,9385,4876,5984,8
14.01.202686,7587,2582,1582,87
15.01.202683,8588,2382,984,65
16.01.20268691,0985,2687,28
20.01.202684,5584,7678,3578,84
21.01.202678,6778,8475,1275,68
22.01.202676,4877,2373,4174,7
23.01.202675,1175,1173,0774,12
26.01.202673,2574,370,5574,01
27.01.202674,7275,1672,0272,14
28.01.202673,4676,572,0275,27
29.01.202675,1375,7572,4375,73
30.01.202674,3375,3364,5465,76
02.02.202667,0269,4166,3167,48
03.02.202666,9466,9463,1365,4
04.02.202664,565,0661,8363,07
05.02.202662,864,8460,0760,57
06.02.202667,4169,260,3466,42
09.02.202668,7674,4368,2873,45
10.02.202674,776,5871,1571,94
11.02.202671,773,1666,9368,99
12.02.202668,3468,7961,6163,15
13.02.202664,0164,5462,7863,17
17.02.202663,8864,662,4963
18.02.202662,7465,862,563,06
19.02.20266365,5162,8164,44
20.02.202663,6263,6560,3362
23.02.202661,762,8459,762,43
24.02.202661,8567,2360,6467,09
25.02.202666,9968,3466,268,07
26.02.202668,1471,5367,8371,4
27.02.202669,7271,1968,1568,66
02.03.202666,568,1165,2267,44
03.03.202664,6767,6963,2666,97
04.03.202665,6368,9265,3267,4
05.03.202667,7869,9165,0466,08
06.03.202664,2964,6562,8263,53
09.03.202662,4664,0961,6762,65
10.03.202663,556458,7358,83
11.03.202659,4560,7658,760,39
12.03.202659,7960,1356,356,3
13.03.202656,9958,0255,8556,42
16.03.202656,8859,4956,8259,17
17.03.202658,8160,5657,2557,79
18.03.202657,3559,785758,27
19.03.202657,6559,2656,1657,52
20.03.202657,0957,355,1656,96
23.03.202657,0657,8455,8156,84
24.03.202656,8557,0154,3355
25.03.202656,5957,9855,556,65
26.03.202655,556,6553,4853,85
27.03.202653,1953,4151,7252,31
30.03.202652,2852,9151,2351,91
31.03.202653,0657,3452,856,56
01.04.202657,0758,9156,4757,63
02.04.202656,3760,2355,860,11
06.04.202659,7960,6656,8757,2
07.04.202656,8357,7155,9157,5
08.04.202660,1160,5455,1655,43
09.04.202654,855,7553,255,17
10.04.202655,2255,7752,7255,59
13.04.202655,5158,9655,557,66
14.04.202657,9459,0956,6858,3
15.04.20265961,258,8859,79
16.04.202661,3662,1159,560,44
17.04.202661,7462,9959,6660,34
20.04.20266062,2859,6961,83
21.04.202662,0164,4260,8461,26
22.04.202662,316359,6359,64
23.04.202658,4658,4653,9755,45
24.04.202654,8556,1952,6256,09
27.04.202655,7357,8655,4557,52
28.04.202657,0658,8955,9256,11
29.04.202655,6556,8953,9156,28
30.04.202655,7156,8254,9155,26
01.05.202642,3847,4441,7545,13
04.05.202644,9248,4344,647,57
05.05.202647,1347,5843,544,04
06.05.202644,2144,6443,3643,76
07.05.202644,2945,9844,1744,78
08.05.202644,1344,4941,6641,91
11.05.202641,2742,3840,9541,31
12.05.202642,0443,4841,4641,54
13.05.202641,1242,2440,1541,96
14.05.202642,0543,9441,3143,72
15.05.202643,7944,1942,0742,85
18.05.202642,8247,642,6546,98
19.05.202647,0847,5343,8844,45
20.05.202645,245,9743,7845,79
21.05.202645,2446,9344,9346,14
22.05.202646,3648,3746,3648,16
26.05.202648,2548,5344,946
27.05.202645,8846,9545,6145,63
28.05.202645,7747,6745,4146,83
29.05.202646,5247,8446,2447,15
01.06.202647,7647,9945,8347
02.06.202646,874844,3545
03.06.202644,3944,8142,6943,68
04.06.202644,3645,0543,2643,35
05.06.202643,2643,8441,0741,82
08.06.202641,6742,8840,9542,3
09.06.202642,0744,5741,643
10.06.202642,0543,1541,4141,5
11.06.202641,2543,640,6843,49
12.06.202643,634441,6443,31
15.06.202644,0945,8243,5645,66
16.06.202645,949,6645,5349,34
17.06.202648,8950,8447,6148,02
18.06.202648,9753,0248,1651,53
22.06.202648,249,546,0247,27
23.06.202646,749,4846,2847,11
24.06.20264749,5446,647,94
25.06.202647,7447,7445,1546,39
26.06.202645,9447,6944,747,56
29.06.202650,955,3550,7954,34
30.06.202654,5255,9953,954,38
01.07.202655,4658,4355,0157,95
02.07.202654,456,0553,355,41
06.07.202655,1158,454,9857,03
07.07.202657,3858,0956,256,71
08.07.202655,8455,9253,5655,12
09.07.202654,3756,4554,3756,43
10.07.202657,6658,154,255,35
13.07.202655,5357,5555,0355,03
14.07.202654,8755,3653,8954,47
15.07.20265657,2355,0957,07
16.07.202656,9157,4853,6354,01
17.07.202652,1852,850,5651,68
20.07.20265255,4251,7453,25
21.07.202652,8253,9652,4452,5
22.07.202652,4152,5449,6149,64
23.07.202648,74947,1347,55
24.07.202648,1648,6647,1447,55
27.07.202648,3748,7845,7648,42
28.07.202648,6150,6947,3749,5
29.07.202649,3751,0548,650,13
30.07.202649,4650,9247,548,67
31.07.202638,884033,8835,6
03.08.202635,5837,9935,0336,67
04.08.202636,6438,2836,6437
05.08.202637,4537,8935,5336,19
06.08.202635,637,0935,436,04
07.08.202636,7937,9936,2437,79
10.08.202637,8439,6837,0437,05
11.08.202636,737,4636,1936,22
12.08.202636,336,5835,1635,54
13.08.202635,8938,2935,4137,95
14.08.202638,4939,1437,9538,23
17.08.202638,0838,6437,4337,93
18.08.202637,8538,7837,6237,67
19.08.202638,0640,1937,8238,69
20.08.202638,5439,137,238,63
21.08.202638,7439,3838,0638,37