Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roblox Corporation logosu
RBLX
Roblox Corporation
23:00:03
51.53 $
0.0000 (%0.00)
Önceki Kapanış: 48.02
Düşük₺48.2
Yüksek₺53.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RBLX: Roblox Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,081
KAPANIŞ 37,1153

En Düşük

DÜŞÜK 24,88

En Yüksek

YÜKSEK 47,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202328,9129,6227,2427,85
04.01.202328,5929,0527,7629,04
05.01.202328,83530,128,529,98
06.01.202330,2130,676228,77528,88
09.01.202329,4131,3329,4130,77
10.01.202330,4132,0330,3932,01
11.01.20233333,532,2432,9
12.01.202332,933,24532,0733,18
13.01.202332,7733,4332,5933,21
17.01.202338,0738,336,010137,12
18.01.202337,1937,3535,4135,76
19.01.20233334,1232,7433,41
20.01.202333,6835,6233,290635,38
23.01.202335,536,7535,136,51
24.01.202337,9737,9734,3835,59
25.01.202334,4535,9533,884435,7
26.01.202337,3137,7835,19535,97
27.01.202335,7938,13535,7937,75
30.01.202336,74537,155535,3535,53
31.01.202335,9637,2935,7437,21
01.02.202337,0838,6536,7138,24
02.02.202339,6741,57539,3740,48
03.02.202338,3240,29537,9138,54
06.02.202337,739,3537,6638,99
07.02.202338,8638,999137,416138,67
08.02.202338,4639,6337,4737,51
09.02.202338,3338,9736,3836,4
10.02.202335,135,90534,5734,82
13.02.202334,6135,2334,2234,43
14.02.202334,30535,7733,6835,67
15.02.202342,0745,3441,945,08
16.02.202344,2946,0543,3843,58
17.02.202342,7142,7140,60540,88
21.02.202339,3140,0337,43537,56
22.02.202337,8238,1536,7337,55
23.02.202337,8437,9535,81537,38
24.02.202336,5537,0735,8636,96
27.02.202337,1937,59536,3936,65
28.02.202336,4837,4336,3436,64
01.03.202337,2737,736,5137,48
02.03.202337,01539,2836,7739,23
03.03.202339,5641,9439,5641,37
06.03.202341,6242,120140,54540,57
07.03.202340,55542,1940,3341,57
08.03.202341,214240,6941,35
09.03.202341,45542,6539,75539,94
10.03.202341,5841,5839,1540,05
13.03.202338,9442,0538,8141,41
14.03.202342,343,7342,1443,19
15.03.202342,71543,140,8142,72
16.03.202343,05545,3842,445,33
17.03.202345,3545,4743,5343,69
20.03.202343,3743,92542,2643,36
21.03.202343,5845,4943,5844,74
22.03.202344,8144,9542,80542,85
23.03.202343,624441,10542,07
24.03.202344,2844,8442,888943,43
27.03.202343,744,43542,23542,27
28.03.20234242,579941,4641,85
29.03.202342,5143,3541,9943,01
30.03.202343,6444,0942,69543,11
31.03.202343,1745,10542,7844,98
03.04.202344,4546,544,273846,42
04.04.202346,7347,6545,6646,29
05.04.202345,5246,05744,3345,39
06.04.202344,8646,4144,4246,2
10.04.202345,3346,4844,4446,43
11.04.202346,6646,9945,5746,06
12.04.202347,0547,6545,069945,2
13.04.202345,76546,945,5745,7
14.04.202345,446,1244,9445,7
17.04.202340,044139,140,21
18.04.202340,5141,0939,8940,81
19.04.202340,441,5840,0241,09
20.04.202340,541,9940,4841,31
21.04.202341,241,8140,6240,7
24.04.202340,3940,7938,5139,06
25.04.202338,6138,9737,43837,57
26.04.20233838,0335,4935,76
27.04.202336,2836,3635,15835,54
28.04.202335,0535,7434,5235,6
01.05.202335,5136,5135,3336
02.05.202335,7935,7934,3834,45
03.05.202334,5535,3134,134,23
04.05.202334,27534,60533,702934,48
05.05.202335,1435,2334,5135,05
08.05.202336,1437,0735,76136,28
09.05.202335,7236,7735,736,19
10.05.202337,3339,7736,1138,87
11.05.202340,5241,6239,5539,88
12.05.202339,4140,2338,5839,36
15.05.202339,1739,1737,9538,97
16.05.202338,939,6738,1439,25
17.05.202339,8942,1839,6641,83
18.05.202341,9742,679941,390142,07
19.05.202340,9841,0439,21540,01
22.05.202340,3840,6639,22539,49
23.05.202339,1740,9239,1739,66
24.05.202338,7640,6238,6640,51
25.05.202340,7940,87539,0339,51
26.05.202339,440,49539,3840,12
30.05.202340,3840,9539,339,59
31.05.202339,344239,2541,86
01.06.202341,6242,899941,342,13
02.06.202342,3142,9940,2640,34
05.06.202340,2741,1439,540,79
06.06.202340,69541,6340,641,33
07.06.202340,1840,9838,3538,64
08.06.202338,1938,9137,6238,87
09.06.202339,1340,0838,438,69
12.06.202338,8239,3738,2238,95
13.06.202340,2240,4938,75540,28
14.06.20234040,07538,8839,91
15.06.202339,6940,88539,2340,63
16.06.202340,8842,8640,7441,8
20.06.20234142,3440,51541,77
21.06.202341,641,7738,0138,6
22.06.202338,4839,3737,789939,14
23.06.202338,44538,7337,1937,85
26.06.202337,6339,42537,5939,21
27.06.202339,842,1839,4741,82
28.06.202341,842,9939,8640,02
29.06.20234040,238,7238,74
30.06.202339,8841,38539,7840,3
03.07.202340,3242,1840,242,1
05.07.202341,3742,1840,141,72
06.07.202340,9141,439,6639,98
07.07.202340,1742,289940,0741,15
10.07.20234141,79540,129841,63
11.07.202341,9545,1541,3643,64
12.07.202344,0544,0542,2743,46
13.07.20234444,7643,2944,3
14.07.202344,3745,0942,4543
17.07.20234344,5941,8244,46
18.07.202345,6245,8144,0145,54
19.07.202345,9846,2544,3944,86
20.07.202343,8544,2540,7841,04
21.07.202341,3841,9240,4540,57
24.07.202340,5740,5739,1339,55
25.07.202339,5740,27539,5739,66
26.07.202339,6140,2339,2139,95
27.07.202340,8940,93137,6137,91
28.07.202338,739,5638,2538,93
31.07.202339,1239,538,706639,25
01.08.202338,939,4938,200139,43
02.08.202338,3938,3936,637,63
03.08.202337,4537,4736,6236,68
04.08.20233838,737,3637,48
07.08.202337,5737,736,737,6
08.08.202337,2538,07537,0837,74
09.08.202332,4432,5229,0729,46
10.08.202330,0631,173030,61
11.08.202330,1230,329,640429,83
14.08.202329,5230,605129,3530,54
15.08.202330,1730,376229,7629,77
16.08.202329,5330,07529,1629,24
17.08.202329,1129,1227,75127,85
18.08.202327,5428,2827,40527,51
21.08.202327,5427,7826,8826,96
22.08.202326,9427,1326,626,62
23.08.202326,4926,7226,2526,42
24.08.202326,526,9426,241226,55
25.08.202326,73527,0726,2926,81
28.08.202327,1327,219926,840127,1
29.08.202327,128,1626,90127,76
30.08.202327,8228,427,5228,18
31.08.202328,428,627,970328,29
01.09.202328,6229,320928,31528,44
05.09.202328,24529,1428,1629,13
06.09.202328,9529,3528,3729,09
07.09.202328,5328,84528,1128,79
08.09.202328,94729,30528,4229,01
11.09.202329,20529,20528,52528,55
12.09.202328,429,57528,3829,21
13.09.202327,6127,97526,6427,74
14.09.202327,93528,427,64527,75
15.09.202327,9828,5527,6727,91
18.09.202327,72527,9527,22627,61
19.09.202327,5927,5926,1226,96
20.09.202327,2227,2926,226,25
21.09.202325,9625,9925,1525,31
22.09.202325,4225,7725,17525,39
25.09.202325,2426,224,8826,14
26.09.20232627,0325,9827,01
27.09.202327,1727,71526,782427,39
28.09.202327,2328,2527,1127,83
29.09.202328,2829,0928,2828,96
02.10.202328,9729,6228,4728,68
03.10.202328,2928,9528,228,42
04.10.202328,5429,6227,929,59
05.10.202329,9630,20529,0829,82
06.10.202329,430,6129,3430,46
09.10.202329,7930,4829,6330,21
10.10.202330,3331,179130,3330,91
11.10.202331,0831,9231,0531,76
12.10.202331,8731,9631,3531,63
13.10.202331,4631,9230,41530,51
16.10.202330,5530,8629,8530,41
17.10.202330,0731,213031
18.10.202330,6430,813030,19
19.10.202330,4132,0730,0231,67
20.10.202331,1331,9330,82531,75
23.10.202331,2531,629930,530,57
24.10.202330,9833,1930,9832,72
25.10.202332,2432,5530,5831,1
26.10.202330,9831,430,1730,55
27.10.202331,7532,06830,8730,99
30.10.202331,1431,830,9731,74
31.10.202331,6532,2931,2331,81
01.11.202331,8332,1231,3231,84
02.11.20233333,8232,8133,56
03.11.202333,435,1333,434,9
06.11.202335,6135,733,3733,85
07.11.202334,0535,333,4535,07
08.11.202340,2342,239,100239,22
09.11.202338,8639,0837,29538,05
10.11.202338,0539,4837,9138,42
13.11.202338,0538,8437,11538,75
14.11.202340,1440,34639,2139,24
15.11.202339,1141,8938,8739,76
16.11.202339,4139,480137,2738,36
17.11.202338,7238,7237,537,91
20.11.202337,8538,2737,4737,86
21.11.202337,38537,4336,33536,72
22.11.202337,1137,9536,6437,82
24.11.202337,4838,3237,4838,14
27.11.202337,8439,0837,8438,6
28.11.202338,539,2638,3739,02
29.11.202339,3239,689338,5138,68
30.11.202338,6839,5538,6839,31
01.12.202339,1340,4838,9940,45
04.12.202340,0941,639,8141,23
05.12.202340,9141,3340,3540,67
06.12.202340,7941,4639,7839,96
07.12.202339,8640,4939,3239,86
08.12.202341,9542,2840,0240,83
11.12.202340,7841,0340,1340,49
12.12.202340,5942,1840,3142,04
13.12.20234343,9942,2443,31
14.12.202343,844,6243,6144,52
15.12.202344,8745,0543,3343,92
18.12.202343,8445,0843,3844,49
19.12.202344,5844,944,2644,73
20.12.202344,7245,1843,6943,83
21.12.202344,1844,5243,2644,48
22.12.202343,4746,1243,4745,97
26.12.202346,0246,8845,8846,38
27.12.202346,4346,9246,1546,85
28.12.202346,7247,246,3146,43
29.12.202346,4347,0345,6945,72