Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Roblox Corporation logosu
RBLX
Roblox Corporation
23:00:03
51.53 $
0.0000 (%0.00)
Önceki Kapanış: 48.02
Düşük₺48.2
Yüksek₺53.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RBLX: Roblox Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,6164
KAPANIŞ 42,564

En Düşük

DÜŞÜK 21,65

En Yüksek

YÜKSEK 103,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022101,91103,7997,6298,81
04.01.202299,0299,2591,7795,15
05.01.202293,5295,834288,0688,54
06.01.202287,9992,0884,6989,2
07.01.202286,3888,6982,5884,37
10.01.202283,6985,679,0285,52
11.01.202284,8390,0984,251489,04
12.01.202290,3190,3186,789,06
13.01.202289,5589,5980,1180,18
14.01.202279,3581,7477,4279,05
18.01.202280,4482,4576,75577,21
19.01.202278,23580,10975,1776,16
20.01.202277,6680,9175,0875,39
21.01.202274,1974,9268,3368,93
24.01.202265,4171,3260,5870,74
25.01.202267,9669,951564,6665,29
26.01.202268,09670,129561,1963,02
27.01.202263,9964,5356,7757,06
28.01.202257,3659,953,6358,18
31.01.202260,6666,3860,0465,86
01.02.202266,3169,2563,367,75
02.02.202267,32568,759464,1866,17
03.02.202262,364,9759,6360,67
04.02.202261,6764,359,9163,74
07.02.202263,9566,9562,550163,06
08.02.202262,6264,760,9164,43
09.02.202265,4671,4264,6670,48
10.02.202268,249973,389967,169,92
11.02.202268,9772,2165,750866,81
14.02.202268,2171,8266,868,32
15.02.202269,0673,7166,3473,3
16.02.202256,085953,0853,87
17.02.202255,1456,953,55554,49
18.02.202254,454,4148,1349,72
22.02.202248,2349,0745,7248,21
23.02.202247,648,8545,63545,68
24.02.202243,150,543,150,1
25.02.202249,5750,247,2550,05
28.02.202250,6952,748,2251,57
01.03.202251,8452,4349,82150,22
02.03.202249,950,0746,4348,45
03.03.202248,5248,524545,24
04.03.202246,0346,141,9542,29
07.03.202243,1744,0641,1541,3
08.03.202240,8843,3739,5141,91
09.03.202242,76545,749842,0144,38
10.03.202243,6943,6939,7441,47
11.03.202242,442,984839,239,24
14.03.202238,0639,419136,3336,68
15.03.202236,1738,6236,04437,87
16.03.202238,5741,7938,4641,51
17.03.202240,1546,55540,0146,35
18.03.202245,8950,2445,6149,62
21.03.202249,0149,3445,5146,62
22.03.202246,4451,6146,2150,51
23.03.202249,625348,1550,71
24.03.202250,2550,8147,2350,79
25.03.202250,3150,363846,1547,07
28.03.202247,6749,2946,1248,4
29.03.20224951,534850,92
30.03.202250,0952,5247,8148,12
31.03.202248,4748,5546,1146,24
01.04.202246,9747,2944,746,02
04.04.202246,8150,7246,41150,02
05.04.202249,750,6747,649,03
06.04.202248,0248,0244,6345,89
07.04.202246,41547,9742,5544,73
08.04.202243,8245,4442,7743,1
11.04.202242,4844,70140,8644,02
12.04.202244,6146,7942,843
13.04.202243,3445,9342,1644,97
14.04.202244,5344,8242,3442,36
18.04.202241,941,9439,2740,85
19.04.202239,2842,8738,6542
20.04.202240,5440,759636,0536,75
21.04.202237,2837,5534,3434,61
22.04.20223535,8333,5434,35
25.04.202233,9935,1333,6734,61
26.04.202234,2534,3531,6231,76
27.04.202230,6431,9329,930,36
28.04.202230,8332,6729,5232,11
29.04.202231,7533,5330,6130,65
02.05.202230,2832,7453032,68
03.05.202232,0933,8431,833,1
04.05.202232,7935,0630,7734,88
05.05.202234,1934,1929,931530,44
06.05.202230,9130,999927,3327,81
09.05.202227,1527,4924,3924,61
10.05.202225,125,6721,6523,19
11.05.202221,9228,3721,8923,97
12.05.202223,3531,1122,6128,58
13.05.202230,3633,1929,8732,97
16.05.202232,2336,4331,4332,14
17.05.202232,8834,079429,8931,94
18.05.202231,6534,6630,9332,55
19.05.20223335,6931,5734,35
20.05.202234,535,2129,531,6
23.05.20223132,0929,6730,06
24.05.202229,0829,0826,3127,07
25.05.202227,4629,3727,4228,93
26.05.202228,2730,82527,8930,59
27.05.20223131,9929,8931,81
31.05.202232,5633,3729,4529,94
01.06.202229,8431,1328,1928,94
02.06.202229,0333,89928,9633,48
03.06.202232,3932,3929,8630
06.06.202230,9531,7729,7731,16
07.06.202230,9632,0230,0931,44
08.06.202231,9334,2531,6832,83
09.06.202232,4632,7430,4730,5
10.06.202229,1129,9227,6727,76
13.06.202226,1126,7225,1526,46
14.06.202226,9726,9725,1826,12
15.06.202225,8129,2925,360128,9
16.06.202227,2127,6423,880124,69
17.06.202224,7427,2724,56526,87
21.06.202227,5729,9827,429,64
22.06.202228,8231,9428,7631,12
23.06.202231,3834,6830,534,48
24.06.202235,0736,8934,7336,42
27.06.20223636,0433,7835,93
28.06.202235,737,4834,0634,49
29.06.202234,2135,0133,3434,02
30.06.20223434,0531,8332,86
01.07.202234,063633,9635,07
05.07.202234,5540,3533,939,99
06.07.202239,064037,4137,95
07.07.202237,9539,8137,778939,52
08.07.202238,9744,538,5341,25
11.07.202239,9540,349937,4838,41
12.07.202239,0340,459637,040338,22
13.07.202236,9637,7435,7837,08
14.07.202237,838,8336,69537,49
15.07.202238,4140,239137,3539,77
18.07.202240,42541,4439,1539,75
19.07.202239,940,0838,1639,85
20.07.202240,0242,35539,9540,76
21.07.202240,5542,4540,2941,92
22.07.202241,9342,7438,910139,4
25.07.202238,8540,1937,7439,84
26.07.202239,4439,5437,8639
27.07.202240,142,7239,3941,95
28.07.202241,6842,9940,1642,98
29.07.202242,9843,841,6742,93
01.08.202242,3745,8341,6845,24
02.08.202244,5147,244,2545,29
03.08.202245,947,5145,747
04.08.202246,8648,23546,5247,96
05.08.202246,9849,9146,4149,24
08.08.202248,1350,948,0248,9
09.08.202247,9849,706446,7247,35
10.08.202244,948,3642,7148,01
11.08.20224953,8848,649,56
12.08.20225051,4448,3851,15
15.08.202250,4752,1548,7348,96
16.08.202248,5348,5945,747,76
17.08.202247,1947,9545,1746,1
18.08.202245,8145,8344,2845,09
19.08.202244,5644,5841,9442,68
22.08.202241,8443,541,2341,5
23.08.202241,7342,6440,9141,07
24.08.202241,28542,6541,1841,18
25.08.202241,6242,255440,1441,47
26.08.202242,6542,9839,4339,56
29.08.202238,6439,9837,7939,22
30.08.202240,1940,6838,2239,03
31.08.202239,9540,7938,7139,11
01.09.202238,5838,7836,5638,51
02.09.202239,0139,3737,5237,94
06.09.202237,5738,1435,6537,91
07.09.202237,7339,94537,5239,94
08.09.202239,2341,8839,0641,86
09.09.202242,7945,7742,6645,53
12.09.202244,3346,5944,0346,57
13.09.20224445,2143,2343,87
14.09.202243,4545,91542,5445,07
15.09.202244,4647,0542,0143,5
16.09.202241,9241,9238,8139,5
19.09.202238,9639,0436,8437,11
20.09.202236,8537,5936,2636,41
21.09.202236,6637,7735,7735,81
22.09.202235,4436,139534,935,26
23.09.202234,5535,5833,56535,54
26.09.202236,2837,9535,479935,55
27.09.202236,6638,0836,030136,59
28.09.202236,9338,5936,55538,04
29.09.202237,2637,4135,3135,38
30.09.202234,9836,8134,811735,84
03.10.202234,8936,6733,60536,41
04.10.202237,7539,1537,36438,68
05.10.202237,9638,4936,7638
06.10.202238,439,8137,5739,15
07.10.202237,9538,0634,4234,82
10.10.202234,70535,8933,910135,4
11.10.202233,735,633,234,56
12.10.202234,4537,696534,4537,19
13.10.202235,4238,1134,1137,92
14.10.202238,739,1935,4835,56
17.10.202241,243,6640,5142,61
18.10.202243,0344,342,3143,38
19.10.202242,0943,151441,100441,44
20.10.202241,2443,3241,2442,57
21.10.202241,5143,3940,9142,81
24.10.202241,842,340,4141,85
25.10.202243,5445,8543,2145,71
26.10.202245,8247,669745,270145,5
27.10.202245,5546,944,72646,5
28.10.202246,1746,7345,219945,78
31.10.202245,4845,943,971744,74
01.11.202245,5146,9444,24544,31
02.11.202244,0845,5542,7142,87
03.11.202242,145,8342,0743,3
04.11.202245,06545,5939,54540,58
07.11.202239,9640,5437,8539,82
08.11.202239,6440,9538,739,14
09.11.202235,3136,7530,68230,92
10.11.202233,3333,831,2833,73
11.11.20223436,933,0636,74
14.11.202236,1536,9334,8435,6
15.11.202237,3438,6836,3736,73
16.11.202236,0736,234,3134,41
17.11.202233,3733,44531,9132,53
18.11.202233,0833,1331,0831,72
21.11.202231,3731,4829,460130,77
22.11.202230,6131,123129,7230,84
23.11.202231,2232,1931,162132
25.11.202231,500131,9331,290131,76
28.11.202231,3131,7230,8130,88
29.11.202231,4531,5929,6729,83
30.11.202229,8431,8329,8131,77
01.12.202232,1333,579331,5333,39
02.12.202231,8334,01531,7133,99
05.12.202233,6934,694531,1331,24
06.12.202231,36531,5930,2930,65
07.12.202230,46531,0430,138430,77
08.12.202230,9131,98530,0531,93
09.12.202231,8532,5131,4431,65
12.12.202231,8433,6131,6533,32
13.12.20223535,3731,2732,25
14.12.202232,133,749931,7833,13
15.12.202229,3529,826,85527,91
16.12.202227,627,88826,600127,62
19.12.202227,5927,6426,2327,19
20.12.202227,0128,2126,827,58
21.12.202227,0428,3926,7828,09
22.12.202227,6127,888325,726,43
23.12.202226,3126,7825,320226,75
27.12.202226,2226,7325,4626,33
28.12.202226,1726,5825,59526,16
29.12.202226,6127,4426,1927,09
30.12.202226,4628,5426,4628,46